Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00027388 zł0.00026869 zł0.00027592 zł0.00027373 zł34 zł194,433
May-04 2024 zł0.00027332 zł0.00026853 zł0.00027612 zł0.00027033 zł34 zł194,035
May-03 2024 zł0.00027085 zł0.00025814 zł0.00027134 zł0.00026042 zł34 zł192,284
May-02 2024 zł0.00026057 zł0.00025124 zł0.00026064 zł0.00025466 zł33 zł184,980
May-01 2024 zł0.00025359 zł0.00024286 zł0.00025487 zł0.00025284 zł32 zł180,029
Apr-30 2024 zł0.0002528 zł0.00025219 zł0.00027343 zł0.00027163 zł32 zł179,468
Apr-29 2024 zł0.00027351 zł0.00026621 zł0.00027736 zł0.00027595 zł34 zł194,165
Apr-28 2024 zł0.00027548 zł0.00027548 zł0.00028099 zł0.00027773 zł34 zł195,567
Apr-27 2024 zł0.00027782 zł0.00027057 zł0.00027824 zł0.00027446 zł35 zł197,228
Apr-26 2024 zł0.00027496 zł0.00027444 zł0.00027972 zł0.00027972 zł34 zł195,199
Apr-25 2024 zł0.00027961 zł0.00027362 zł0.00028456 zł0.00028314 zł35 zł198,498
Apr-24 2024 zł0.00028119 zł0.00028119 zł0.00029597 zł0.00028942 zł35 zł199,621
Apr-23 2024 zł0.00028852 zł0.00028699 zł0.0002924 zł0.00029226 zł36 zł204,821
Apr-22 2024 zł0.00029227 zł0.00028175 zł0.00029227 zł0.0002828 zł37 zł207,484
Apr-21 2024 zł0.00028382 zł0.00027946 zł0.00028647 zł0.00028642 zł35 zł201,487

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.