Market Cap €2.31T -2.81%
Volume 24h €138.30B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-05 2024 €0.00006361 €0.0000624 €0.00006408 €0.00006357 €8 €45,158
May-04 2024 €0.00006348 €0.00006236 €0.00006413 €0.00006278 €8 €45,066
May-03 2024 €0.0000629 €0.00005995 €0.00006302 €0.00006048 €8 €44,659
May-02 2024 €0.00006051 €0.00005835 €0.00006053 €0.00005914 €8 €42,963
May-01 2024 €0.00005889 €0.0000564 €0.00005919 €0.00005872 €7 €41,813
Apr-30 2024 €0.00005871 €0.00005857 €0.0000635 €0.00006308 €7 €41,683
Apr-29 2024 €0.00006352 €0.00006182 €0.00006441 €0.00006409 €8 €45,096
Apr-28 2024 €0.00006398 €0.00006398 €0.00006526 €0.0000645 €8 €45,421
Apr-27 2024 €0.00006452 €0.00006284 €0.00006462 €0.00006374 €8 €45,807
Apr-26 2024 €0.00006386 €0.00006374 €0.00006496 €0.00006496 €8 €45,336
Apr-25 2024 €0.00006494 €0.00006355 €0.00006609 €0.00006576 €8 €46,102
Apr-24 2024 €0.0000653 €0.0000653 €0.00006874 €0.00006721 €8 €46,363
Apr-23 2024 €0.00006701 €0.00006665 €0.00006791 €0.00006787 €8 €47,571
Apr-22 2024 €0.00006788 €0.00006543 €0.00006788 €0.00006568 €9 €48,189
Apr-21 2024 €0.00006591 €0.0000649 €0.00006653 €0.00006652 €8 €46,796

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1773 days, from day 06-30-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92888 EUR.