Market Cap RM11.62T -4.68%
Volume 24h RM679.14B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.0003246 RM0.00031845 RM0.00032702 RM0.00032442 RM40 RM230,438
May-04 2024 RM0.00032394 RM0.00031826 RM0.00032725 RM0.0003204 RM40 RM229,967
May-03 2024 RM0.00032101 RM0.00030595 RM0.00032159 RM0.00030864 RM40 RM227,891
May-02 2024 RM0.00030882 RM0.00029777 RM0.0003089 RM0.00030182 RM39 RM219,234
May-01 2024 RM0.00030055 RM0.00028784 RM0.00030207 RM0.00029966 RM38 RM213,367
Apr-30 2024 RM0.00029962 RM0.00029889 RM0.00032407 RM0.00032193 RM38 RM212,703
Apr-29 2024 RM0.00032415 RM0.0003155 RM0.00032872 RM0.00032705 RM40 RM230,121
Apr-28 2024 RM0.00032649 RM0.00032649 RM0.00033302 RM0.00032916 RM41 RM231,782
Apr-27 2024 RM0.00032927 RM0.00032067 RM0.00032977 RM0.00032529 RM41 RM233,751
Apr-26 2024 RM0.00032588 RM0.00032527 RM0.00033152 RM0.00033152 RM41 RM231,346
Apr-25 2024 RM0.00033139 RM0.00032429 RM0.00033726 RM0.00033557 RM41 RM235,256
Apr-24 2024 RM0.00033326 RM0.00033326 RM0.00035077 RM0.00034301 RM41 RM236,587
Apr-23 2024 RM0.00034194 RM0.00034014 RM0.00034655 RM0.00034638 RM42 RM242,750
Apr-22 2024 RM0.00034639 RM0.00033393 RM0.00034639 RM0.00033517 RM44 RM245,906
Apr-21 2024 RM0.00033638 RM0.00033121 RM0.00033952 RM0.00033946 RM41 RM238,798

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.