Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00010341 AU$0.00010145 AU$0.00010418 AU$0.00010336 AU$13 AU$73,416
May-04 2024 AU$0.0001032 AU$0.00010139 AU$0.00010426 AU$0.00010207 AU$13 AU$73,266
May-03 2024 AU$0.00010227 AU$0.00009747 AU$0.00010245 AU$0.00009833 AU$13 AU$72,604
May-02 2024 AU$0.00009838 AU$0.00009486 AU$0.00009841 AU$0.00009616 AU$12 AU$69,847
May-01 2024 AU$0.00009575 AU$0.0000917 AU$0.00009623 AU$0.00009546 AU$12 AU$67,977
Apr-30 2024 AU$0.00009545 AU$0.00009522 AU$0.00010324 AU$0.00010256 AU$12 AU$67,766
Apr-29 2024 AU$0.00010327 AU$0.00010051 AU$0.00010472 AU$0.00010419 AU$13 AU$73,315
Apr-28 2024 AU$0.00010402 AU$0.00010402 AU$0.00010609 AU$0.00010487 AU$13 AU$73,844
Apr-27 2024 AU$0.0001049 AU$0.00010216 AU$0.00010506 AU$0.00010363 AU$13 AU$74,471
Apr-26 2024 AU$0.00010382 AU$0.00010362 AU$0.00010562 AU$0.00010562 AU$13 AU$73,705
Apr-25 2024 AU$0.00010557 AU$0.00010331 AU$0.00010744 AU$0.00010691 AU$13 AU$74,951
Apr-24 2024 AU$0.00010617 AU$0.00010617 AU$0.00011175 AU$0.00010928 AU$13 AU$75,375
Apr-23 2024 AU$0.00010894 AU$0.00010836 AU$0.0001104 AU$0.00011035 AU$14 AU$77,338
Apr-22 2024 AU$0.00011035 AU$0.00010638 AU$0.00011035 AU$0.00010678 AU$14 AU$78,344
Apr-21 2024 AU$0.00010716 AU$0.00010552 AU$0.00010817 AU$0.00010815 AU$13 AU$76,079

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.