Market Cap R45.41T -3.61%
Volume 24h R2.71T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00126512 R0.00124114 R0.00127454 R0.00126443 R158 R898,116
May-04 2024 R0.00126253 R0.0012404 R0.00127547 R0.00124874 R157 R896,278
May-03 2024 R0.00125114 R0.00119242 R0.00125338 R0.00120293 R157 R888,189
May-02 2024 R0.00120361 R0.00116055 R0.00120394 R0.00117635 R151 R854,450
May-01 2024 R0.0011714 R0.00112185 R0.00117731 R0.0011679 R147 R831,584
Apr-30 2024 R0.00116775 R0.00116492 R0.00126305 R0.00125472 R148 R828,993
Apr-29 2024 R0.00126338 R0.00122966 R0.00128117 R0.00127466 R157 R896,880
Apr-28 2024 R0.0012725 R0.0012725 R0.00129794 R0.0012829 R158 R903,353
Apr-27 2024 R0.00128331 R0.0012498 R0.00128527 R0.0012678 R160 R911,027
Apr-26 2024 R0.00127011 R0.00126771 R0.00129209 R0.00129209 R159 R901,655
Apr-25 2024 R0.00129157 R0.00126393 R0.00131444 R0.00130789 R161 R916,894
Apr-24 2024 R0.00129888 R0.00129888 R0.00136713 R0.00133688 R161 R922,080
Apr-23 2024 R0.00133271 R0.00132568 R0.00135066 R0.00135001 R166 R946,100
Apr-22 2024 R0.00135004 R0.00130148 R0.00135004 R0.00130633 R170 R958,400
Apr-21 2024 R0.00131102 R0.00129088 R0.00132327 R0.00132304 R161 R930,698

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.