Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 44 Seconds ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00006199 CHF0.00006081 CHF0.00006245 CHF0.00006195 CHF8 CHF44,007
May-04 2024 CHF0.00006186 CHF0.00006077 CHF0.00006249 CHF0.00006118 CHF8 CHF43,917
May-03 2024 CHF0.0000613 CHF0.00005842 CHF0.00006141 CHF0.00005894 CHF8 CHF43,520
May-02 2024 CHF0.00005897 CHF0.00005686 CHF0.00005899 CHF0.00005764 CHF7 CHF41,867
May-01 2024 CHF0.00005739 CHF0.00005496 CHF0.00005768 CHF0.00005722 CHF7 CHF40,747
Apr-30 2024 CHF0.00005721 CHF0.00005708 CHF0.00006188 CHF0.00006148 CHF7 CHF40,620
Apr-29 2024 CHF0.0000619 CHF0.00006025 CHF0.00006277 CHF0.00006245 CHF8 CHF43,946
Apr-28 2024 CHF0.00006235 CHF0.00006235 CHF0.00006359 CHF0.00006286 CHF8 CHF44,264
Apr-27 2024 CHF0.00006288 CHF0.00006123 CHF0.00006297 CHF0.00006212 CHF8 CHF44,640
Apr-26 2024 CHF0.00006223 CHF0.00006211 CHF0.00006331 CHF0.00006331 CHF8 CHF44,180
Apr-25 2024 CHF0.00006328 CHF0.00006193 CHF0.0000644 CHF0.00006408 CHF8 CHF44,927
Apr-24 2024 CHF0.00006364 CHF0.00006364 CHF0.00006698 CHF0.0000655 CHF8 CHF45,181
Apr-23 2024 CHF0.0000653 CHF0.00006495 CHF0.00006618 CHF0.00006614 CHF8 CHF46,358
Apr-22 2024 CHF0.00006615 CHF0.00006377 CHF0.00006615 CHF0.000064 CHF8 CHF46,961
Apr-21 2024 CHF0.00006423 CHF0.00006325 CHF0.00006483 CHF0.00006482 CHF8 CHF45,603

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.