Market Cap MX$41.44T -4.54%
Volume 24h MX$2.41T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00115579 MX$0.00113388 MX$0.0011644 MX$0.00115516 MX$144 MX$820,502
May-04 2024 MX$0.00115342 MX$0.00113321 MX$0.00116524 MX$0.00114082 MX$143 MX$818,822
May-03 2024 MX$0.00114301 MX$0.00108937 MX$0.00114506 MX$0.00109898 MX$143 MX$811,432
May-02 2024 MX$0.0010996 MX$0.00106025 MX$0.00109989 MX$0.00107469 MX$138 MX$780,609
May-01 2024 MX$0.00107017 MX$0.0010249 MX$0.00107557 MX$0.00106697 MX$134 MX$759,719
Apr-30 2024 MX$0.00106683 MX$0.00106424 MX$0.0011539 MX$0.00114629 MX$135 MX$757,352
Apr-29 2024 MX$0.0011542 MX$0.0011234 MX$0.00117045 MX$0.0011645 MX$143 MX$819,373
Apr-28 2024 MX$0.00116253 MX$0.00116253 MX$0.00118577 MX$0.00117203 MX$144 MX$825,286
Apr-27 2024 MX$0.00117241 MX$0.0011418 MX$0.0011742 MX$0.00115824 MX$146 MX$832,297
Apr-26 2024 MX$0.00116034 MX$0.00115816 MX$0.00118043 MX$0.00118043 MX$145 MX$823,735
Apr-25 2024 MX$0.00117996 MX$0.0011547 MX$0.00120085 MX$0.00119486 MX$147 MX$837,657
Apr-24 2024 MX$0.00118663 MX$0.00118663 MX$0.00124898 MX$0.00122134 MX$147 MX$842,395
Apr-23 2024 MX$0.00121754 MX$0.00121112 MX$0.00123394 MX$0.00123334 MX$151 MX$864,339
Apr-22 2024 MX$0.00123337 MX$0.00118901 MX$0.00123337 MX$0.00119344 MX$155 MX$875,576
Apr-21 2024 MX$0.00119772 MX$0.00117932 MX$0.00120892 MX$0.0012087 MX$147 MX$850,268

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.