Market Cap AR$2,159.31T -4.5%
Volume 24h AR$133.33T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.060003 AR$0.059565 AR$0.061648 AR$0.060408 AR$7,479 AR$42,596,409
May-05 2024 AR$0.060281 AR$0.059138 AR$0.06073 AR$0.060248 AR$7,515 AR$42,793,951
May-04 2024 AR$0.060158 AR$0.059103 AR$0.060774 AR$0.0595 AR$7,470 AR$42,706,358
May-03 2024 AR$0.059615 AR$0.056817 AR$0.059722 AR$0.057318 AR$7,461 AR$42,320,913
May-02 2024 AR$0.05735 AR$0.055298 AR$0.057366 AR$0.056051 AR$7,206 AR$40,713,315
May-01 2024 AR$0.055815 AR$0.053454 AR$0.056097 AR$0.055649 AR$6,999 AR$39,623,777
Apr-30 2024 AR$0.055641 AR$0.055506 AR$0.060182 AR$0.059785 AR$7,039 AR$39,500,303
Apr-29 2024 AR$0.060198 AR$0.058591 AR$0.061046 AR$0.060735 AR$7,484 AR$42,735,049
Apr-28 2024 AR$0.060632 AR$0.060632 AR$0.061845 AR$0.061128 AR$7,524 AR$43,043,492
Apr-27 2024 AR$0.061148 AR$0.059551 AR$0.061241 AR$0.060409 AR$7,600 AR$43,409,122
Apr-26 2024 AR$0.060518 AR$0.060404 AR$0.061566 AR$0.061566 AR$7,583 AR$42,962,561
Apr-25 2024 AR$0.061541 AR$0.060224 AR$0.062631 AR$0.062319 AR$7,680 AR$43,688,668
Apr-24 2024 AR$0.061889 AR$0.061889 AR$0.065142 AR$0.0637 AR$7,683 AR$43,935,799
Apr-23 2024 AR$0.063502 AR$0.063167 AR$0.064357 AR$0.064326 AR$7,889 AR$45,080,323
Apr-22 2024 AR$0.064327 AR$0.062013 AR$0.064327 AR$0.062244 AR$8,090 AR$45,666,385

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1774 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.