Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.0075037 Tk0.00736148 Tk0.00755957 Tk0.00749959 Tk935 Tk5,326,898
May-04 2024 Tk0.00748834 Tk0.00735709 Tk0.00756506 Tk0.00740651 Tk930 Tk5,315,994
May-03 2024 Tk0.00742076 Tk0.00707247 Tk0.00743407 Tk0.00713486 Tk929 Tk5,268,015
May-02 2024 Tk0.00713887 Tk0.00688344 Tk0.0071408 Tk0.00697715 Tk897 Tk5,067,905
May-01 2024 Tk0.00694783 Tk0.00665392 Tk0.0069829 Tk0.00692708 Tk871 Tk4,932,281
Apr-30 2024 Tk0.00692618 Tk0.00690936 Tk0.00749143 Tk0.00744201 Tk876 Tk4,916,912
Apr-29 2024 Tk0.00749337 Tk0.00729338 Tk0.00759888 Tk0.00756026 Tk932 Tk5,319,566
Apr-28 2024 Tk0.00754746 Tk0.00754746 Tk0.00769835 Tk0.00760916 Tk937 Tk5,357,960
Apr-27 2024 Tk0.00761157 Tk0.00741284 Tk0.0076232 Tk0.00751959 Tk946 Tk5,403,473
Apr-26 2024 Tk0.00753327 Tk0.00751908 Tk0.00766367 Tk0.00766367 Tk944 Tk5,347,886
Apr-25 2024 Tk0.00766058 Tk0.00749661 Tk0.00779623 Tk0.00775736 Tk956 Tk5,438,270
Apr-24 2024 Tk0.00770392 Tk0.00770392 Tk0.00810874 Tk0.00792928 Tk956 Tk5,469,032
Apr-23 2024 Tk0.0079046 Tk0.00786291 Tk0.00801104 Tk0.00800717 Tk982 Tk5,611,500
Apr-22 2024 Tk0.00800737 Tk0.00771936 Tk0.00800737 Tk0.0077481 Tk1,007 Tk5,684,452
Apr-21 2024 Tk0.00777592 Tk0.00765646 Tk0.0078486 Tk0.0078472 Tk957 Tk5,520,145

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.