Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00011392 NZ$0.00011176 NZ$0.00011476 NZ$0.00011385 NZ$14 NZ$80,872
May-04 2024 NZ$0.00011368 NZ$0.00011169 NZ$0.00011485 NZ$0.00011244 NZ$14 NZ$80,707
May-03 2024 NZ$0.00011266 NZ$0.00010737 NZ$0.00011286 NZ$0.00010832 NZ$14 NZ$79,978
May-02 2024 NZ$0.00010838 NZ$0.0001045 NZ$0.00010841 NZ$0.00010592 NZ$14 NZ$76,940
May-01 2024 NZ$0.00010548 NZ$0.00010101 NZ$0.00010601 NZ$0.00010516 NZ$13 NZ$74,881
Apr-30 2024 NZ$0.00010515 NZ$0.00010489 NZ$0.00011373 NZ$0.00011298 NZ$13 NZ$74,648
Apr-29 2024 NZ$0.00011376 NZ$0.00011072 NZ$0.00011536 NZ$0.00011477 NZ$14 NZ$80,761
Apr-28 2024 NZ$0.00011458 NZ$0.00011458 NZ$0.00011687 NZ$0.00011552 NZ$14 NZ$81,344
Apr-27 2024 NZ$0.00011555 NZ$0.00011254 NZ$0.00011573 NZ$0.00011416 NZ$14 NZ$82,035
Apr-26 2024 NZ$0.00011436 NZ$0.00011415 NZ$0.00011634 NZ$0.00011634 NZ$14 NZ$81,191
Apr-25 2024 NZ$0.0001163 NZ$0.00011381 NZ$0.00011836 NZ$0.00011777 NZ$15 NZ$82,563
Apr-24 2024 NZ$0.00011695 NZ$0.00011695 NZ$0.0001231 NZ$0.00012038 NZ$15 NZ$83,030
Apr-23 2024 NZ$0.00012 NZ$0.00011937 NZ$0.00012162 NZ$0.00012156 NZ$15 NZ$85,193
Apr-22 2024 NZ$0.00012156 NZ$0.00011719 NZ$0.00012156 NZ$0.00011763 NZ$15 NZ$86,301
Apr-21 2024 NZ$0.00011805 NZ$0.00011623 NZ$0.00011915 NZ$0.00011913 NZ$15 NZ$83,806

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.