時価総額 NZ$4.52T
7.97%
ボリューム24h NZ$441.13B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.00012643 | NZ$0.00011504 | NZ$0.00012664 | NZ$0.00011504 | NZ$16 | NZ$89,755 |
| May-19 2024 | NZ$0.00011519 | NZ$0.00011479 | NZ$0.00011732 | NZ$0.00011692 | NZ$14 | NZ$81,778 |
| May-18 2024 | NZ$0.00011685 | NZ$0.00011584 | NZ$0.00011752 | NZ$0.00011584 | NZ$15 | NZ$82,953 |
| May-17 2024 | NZ$0.00011582 | NZ$0.00011037 | NZ$0.00011655 | NZ$0.00011051 | NZ$15 | NZ$82,221 |
| May-16 2024 | NZ$0.00011013 | NZ$0.00010984 | NZ$0.00011393 | NZ$0.00011393 | NZ$14 | NZ$78,188 |
| May-15 2024 | NZ$0.00011303 | NZ$0.00010799 | NZ$0.00011319 | NZ$0.0001083 | NZ$14 | NZ$80,246 |
| May-14 2024 | NZ$0.00010824 | NZ$0.00010802 | NZ$0.0001107 | NZ$0.0001104 | NZ$13 | NZ$76,843 |
| May-13 2024 | NZ$0.00011042 | NZ$0.00010819 | NZ$0.00011133 | NZ$0.00010999 | NZ$13 | NZ$78,389 |
| May-12 2024 | NZ$0.00011004 | NZ$0.00010905 | NZ$0.0001103 | NZ$0.00010943 | NZ$13 | NZ$78,120 |
| May-11 2024 | NZ$0.00010934 | NZ$0.00010882 | NZ$0.00010992 | NZ$0.00010928 | NZ$13 | NZ$77,623 |
| May-10 2024 | NZ$0.00010901 | NZ$0.00010822 | NZ$0.00011278 | NZ$0.00011182 | NZ$14 | NZ$77,394 |
| May-09 2024 | NZ$0.00011186 | NZ$0.00010923 | NZ$0.00011186 | NZ$0.00010923 | NZ$14 | NZ$79,411 |
| May-08 2024 | NZ$0.00010955 | NZ$0.00010824 | NZ$0.00011067 | NZ$0.00010998 | NZ$14 | NZ$77,770 |
| May-07 2024 | NZ$0.00010982 | NZ$0.00010982 | NZ$0.00011272 | NZ$0.00011111 | NZ$14 | NZ$77,962 |
| May-06 2024 | NZ$0.00011174 | NZ$0.00011093 | NZ$0.00011481 | NZ$0.0001125 | NZ$14 | NZ$79,331 |
LiquidApps（DAPP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1788日間分析、29-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.