Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00009362 CA$0.00009184 CA$0.00009431 CA$0.00009357 CA$12 CA$66,463
May-04 2024 CA$0.00009343 CA$0.00009179 CA$0.00009438 CA$0.00009241 CA$12 CA$66,327
May-03 2024 CA$0.00009258 CA$0.00008824 CA$0.00009275 CA$0.00008902 CA$12 CA$65,728
May-02 2024 CA$0.00008907 CA$0.00008588 CA$0.00008909 CA$0.00008705 CA$11 CA$63,232
May-01 2024 CA$0.00008668 CA$0.00008302 CA$0.00008712 CA$0.00008642 CA$11 CA$61,539
Apr-30 2024 CA$0.00008641 CA$0.0000862 CA$0.00009346 CA$0.00009285 CA$11 CA$61,348
Apr-29 2024 CA$0.00009349 CA$0.00009099 CA$0.00009481 CA$0.00009432 CA$12 CA$66,372
Apr-28 2024 CA$0.00009416 CA$0.00009416 CA$0.00009605 CA$0.00009493 CA$12 CA$66,851
Apr-27 2024 CA$0.00009496 CA$0.00009248 CA$0.00009511 CA$0.00009382 CA$12 CA$67,418
Apr-26 2024 CA$0.00009399 CA$0.00009381 CA$0.00009561 CA$0.00009561 CA$12 CA$66,725
Apr-25 2024 CA$0.00009558 CA$0.00009353 CA$0.00009727 CA$0.00009678 CA$12 CA$67,853
Apr-24 2024 CA$0.00009612 CA$0.00009612 CA$0.00010117 CA$0.00009893 CA$12 CA$68,236
Apr-23 2024 CA$0.00009862 CA$0.0000981 CA$0.00009995 CA$0.0000999 CA$12 CA$70,014
Apr-22 2024 CA$0.0000999 CA$0.00009631 CA$0.0000999 CA$0.00009667 CA$13 CA$70,924
Apr-21 2024 CA$0.00009701 CA$0.00009552 CA$0.00009792 CA$0.0000979 CA$12 CA$68,874

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.