Cap Mercado Tk260.06T
-2.63%
Volumen 24h Tk16.18T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.00750852 | Tk0.00730813 | Tk0.00761425 | Tk0.00757554 | Tk933 | Tk5,330,322 |
Apr-28 2024 | Tk0.00756272 | Tk0.00756272 | Tk0.00771392 | Tk0.00762454 | Tk939 | Tk5,368,794 |
Apr-27 2024 | Tk0.00762696 | Tk0.00742783 | Tk0.00763862 | Tk0.0075348 | Tk948 | Tk5,414,399 |
Apr-26 2024 | Tk0.0075485 | Tk0.00753428 | Tk0.00767917 | Tk0.00767917 | Tk946 | Tk5,358,700 |
Apr-25 2024 | Tk0.00767607 | Tk0.00751177 | Tk0.00781199 | Tk0.00777305 | Tk958 | Tk5,449,267 |
Apr-24 2024 | Tk0.0077195 | Tk0.0077195 | Tk0.00812513 | Tk0.00794532 | Tk958 | Tk5,480,091 |
Apr-23 2024 | Tk0.00792059 | Tk0.00787881 | Tk0.00802724 | Tk0.00802336 | Tk984 | Tk5,622,847 |
Apr-22 2024 | Tk0.00802356 | Tk0.00773497 | Tk0.00802356 | Tk0.00776377 | Tk1,009 | Tk5,695,946 |
Apr-21 2024 | Tk0.00779164 | Tk0.00767194 | Tk0.00786447 | Tk0.00786307 | Tk959 | Tk5,531,307 |
Apr-20 2024 | Tk0.00786166 | Tk0.0078611 | Tk0.00808103 | Tk0.00786632 | Tk976 | Tk5,581,011 |
Apr-19 2024 | Tk0.00806111 | Tk0.00775984 | Tk0.00806111 | Tk0.00786222 | Tk930 | Tk5,722,605 |
Apr-18 2024 | Tk0.00786198 | Tk0.00785046 | Tk0.00805108 | Tk0.00789119 | Tk933 | Tk5,581,239 |
Apr-17 2024 | Tk0.00796227 | Tk0.00783994 | Tk0.00802695 | Tk0.00786223 | Tk916 | Tk5,652,437 |
Apr-16 2024 | Tk0.00786246 | Tk0.0078615 | Tk0.00805504 | Tk0.00786171 | Tk960 | Tk5,581,580 |
Apr-15 2024 | Tk0.00786165 | Tk0.00786128 | Tk0.00786611 | Tk0.00786611 | Tk930 | Tk5,581,008 |
Análisis de precios históricos y de mercado de LiquidApps (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1767 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.