Cap Mercado Bs.86.95T
-1.55%
Volumen 24h Bs.5.14T
20.16%
BTC % 50.8%
0.96%
ETH % 15.55%
-2.76%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.00248806 | Bs.0.00242166 | Bs.0.00252309 | Bs.0.00251027 | Bs.309 | Bs.1,766,284 |
Apr-28 2024 | Bs.0.00250602 | Bs.0.00250602 | Bs.0.00255612 | Bs.0.0025265 | Bs.311 | Bs.1,779,032 |
Apr-27 2024 | Bs.0.00252731 | Bs.0.00246132 | Bs.0.00253117 | Bs.0.00249677 | Bs.314 | Bs.1,794,144 |
Apr-26 2024 | Bs.0.00250131 | Bs.0.0024966 | Bs.0.00254461 | Bs.0.00254461 | Bs.313 | Bs.1,775,687 |
Apr-25 2024 | Bs.0.00254358 | Bs.0.00248913 | Bs.0.00258862 | Bs.0.00257571 | Bs.317 | Bs.1,805,698 |
Apr-24 2024 | Bs.0.00255797 | Bs.0.00255797 | Bs.0.00269238 | Bs.0.0026328 | Bs.318 | Bs.1,815,912 |
Apr-23 2024 | Bs.0.0026246 | Bs.0.00261076 | Bs.0.00265994 | Bs.0.00265866 | Bs.326 | Bs.1,863,216 |
Apr-22 2024 | Bs.0.00265873 | Bs.0.0025631 | Bs.0.00265873 | Bs.0.00257264 | Bs.334 | Bs.1,887,439 |
Apr-21 2024 | Bs.0.00258188 | Bs.0.00254221 | Bs.0.00260601 | Bs.0.00260554 | Bs.318 | Bs.1,832,883 |
Apr-20 2024 | Bs.0.00260508 | Bs.0.00260489 | Bs.0.00267777 | Bs.0.00260662 | Bs.323 | Bs.1,849,353 |
Apr-19 2024 | Bs.0.00267117 | Bs.0.00257134 | Bs.0.00267117 | Bs.0.00260526 | Bs.308 | Bs.1,896,273 |
Apr-18 2024 | Bs.0.00260518 | Bs.0.00260137 | Bs.0.00266785 | Bs.0.00261486 | Bs.309 | Bs.1,849,429 |
Apr-17 2024 | Bs.0.00263842 | Bs.0.00259788 | Bs.0.00265985 | Bs.0.00260527 | Bs.304 | Bs.1,873,021 |
Apr-16 2024 | Bs.0.00260534 | Bs.0.00260503 | Bs.0.00266916 | Bs.0.00260509 | Bs.318 | Bs.1,849,542 |
Apr-15 2024 | Bs.0.00260508 | Bs.0.00260495 | Bs.0.00260655 | Bs.0.00260655 | Bs.308 | Bs.1,849,352 |
Análisis de precios históricos y de mercado de LiquidApps (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1767 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.