Cap Mercado ₹197.29T
-2.86%
Volumen 24h ₹12.72T
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.00570517 | ₹0.0055529 | ₹0.0057855 | ₹0.00575609 | ₹709 | ₹4,050,115 |
Apr-28 2024 | ₹0.00574634 | ₹0.00574634 | ₹0.00586123 | ₹0.00579332 | ₹713 | ₹4,079,346 |
Apr-27 2024 | ₹0.00579516 | ₹0.00564385 | ₹0.00580401 | ₹0.00572513 | ₹720 | ₹4,113,998 |
Apr-26 2024 | ₹0.00573554 | ₹0.00572474 | ₹0.00583483 | ₹0.00583483 | ₹719 | ₹4,071,677 |
Apr-25 2024 | ₹0.00583248 | ₹0.00570763 | ₹0.00593575 | ₹0.00590616 | ₹728 | ₹4,140,492 |
Apr-24 2024 | ₹0.00586547 | ₹0.00586547 | ₹0.00617368 | ₹0.00603705 | ₹728 | ₹4,163,913 |
Apr-23 2024 | ₹0.00601826 | ₹0.00598652 | ₹0.0060993 | ₹0.00609636 | ₹748 | ₹4,272,382 |
Apr-22 2024 | ₹0.0060965 | ₹0.00587723 | ₹0.0060965 | ₹0.00589911 | ₹767 | ₹4,327,925 |
Apr-21 2024 | ₹0.00592029 | ₹0.00582933 | ₹0.00597562 | ₹0.00597456 | ₹729 | ₹4,202,828 |
Apr-20 2024 | ₹0.00597348 | ₹0.00597306 | ₹0.00614017 | ₹0.00597703 | ₹742 | ₹4,240,594 |
Apr-19 2024 | ₹0.00612504 | ₹0.00589612 | ₹0.00612504 | ₹0.00597391 | ₹706 | ₹4,348,181 |
Apr-18 2024 | ₹0.00597373 | ₹0.00596498 | ₹0.00611742 | ₹0.00599593 | ₹709 | ₹4,240,768 |
Apr-17 2024 | ₹0.00604993 | ₹0.00595698 | ₹0.00609908 | ₹0.00597392 | ₹696 | ₹4,294,865 |
Apr-16 2024 | ₹0.00597409 | ₹0.00597337 | ₹0.00612043 | ₹0.00597353 | ₹729 | ₹4,241,027 |
Apr-15 2024 | ₹0.00597348 | ₹0.0059732 | ₹0.00597687 | ₹0.00597687 | ₹707 | ₹4,240,592 |
Análisis de precios históricos y de mercado de LiquidApps (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1767 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42364 INR.