Cap Mercado ₨643.89T
-5.79%
Volumen 24h ₨47.40T
21.81%
BTC % 50.35%
-0.55%
ETH % 15.42%
-2.39%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.019046 | ₨0.018537 | ₨0.019314 | ₨0.019216 | ₨2,368 | ₨13,520,831 |
Apr-28 2024 | ₨0.019183 | ₨0.019183 | ₨0.019567 | ₨0.01934 | ₨2,381 | ₨13,618,418 |
Apr-27 2024 | ₨0.019346 | ₨0.018841 | ₨0.019376 | ₨0.019112 | ₨2,405 | ₨13,734,099 |
Apr-26 2024 | ₨0.019147 | ₨0.019111 | ₨0.019478 | ₨0.019478 | ₨2,399 | ₨13,592,813 |
Apr-25 2024 | ₨0.019471 | ₨0.019054 | ₨0.019815 | ₨0.019717 | ₨2,430 | ₨13,822,544 |
Apr-24 2024 | ₨0.019581 | ₨0.019581 | ₨0.02061 | ₨0.020154 | ₨2,431 | ₨13,900,733 |
Apr-23 2024 | ₨0.020091 | ₨0.019985 | ₨0.020361 | ₨0.020351 | ₨2,496 | ₨14,262,846 |
Apr-22 2024 | ₨0.020352 | ₨0.01962 | ₨0.020352 | ₨0.019693 | ₨2,560 | ₨14,448,268 |
Apr-21 2024 | ₨0.019764 | ₨0.01946 | ₨0.019948 | ₨0.019945 | ₨2,433 | ₨14,030,646 |
Apr-20 2024 | ₨0.019941 | ₨0.01994 | ₨0.020498 | ₨0.019953 | ₨2,475 | ₨14,156,724 |
Apr-19 2024 | ₨0.020447 | ₨0.019683 | ₨0.020447 | ₨0.019943 | ₨2,359 | ₨14,515,891 |
Apr-18 2024 | ₨0.019942 | ₨0.019913 | ₨0.020422 | ₨0.020016 | ₨2,367 | ₨14,157,304 |
Apr-17 2024 | ₨0.020197 | ₨0.019886 | ₨0.020361 | ₨0.019943 | ₨2,324 | ₨14,337,903 |
Apr-16 2024 | ₨0.019943 | ₨0.019941 | ₨0.020432 | ₨0.019941 | ₨2,434 | ₨14,158,168 |
Apr-15 2024 | ₨0.019941 | ₨0.01994 | ₨0.019953 | ₨0.019953 | ₨2,359 | ₨14,156,718 |
Análisis de precios históricos y de mercado de LiquidApps (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1767 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.