Cap Mercado MX$39.79T
-5.04%
Volumen 24h MX$2.90T
21.71%
BTC % 50.94%
0.62%
ETH % 15.53%
-1.61%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00117026 | MX$0.00113903 | MX$0.00118674 | MX$0.00118071 | MX$145 | MX$830,777 |
Apr-28 2024 | MX$0.00117871 | MX$0.00117871 | MX$0.00120228 | MX$0.00118835 | MX$146 | MX$836,773 |
Apr-27 2024 | MX$0.00118872 | MX$0.00115769 | MX$0.00119054 | MX$0.00117436 | MX$148 | MX$843,881 |
Apr-26 2024 | MX$0.00117649 | MX$0.00117428 | MX$0.00119686 | MX$0.00119686 | MX$147 | MX$835,200 |
Apr-25 2024 | MX$0.00119638 | MX$0.00117077 | MX$0.00121756 | MX$0.00121149 | MX$149 | MX$849,315 |
Apr-24 2024 | MX$0.00120315 | MX$0.00120315 | MX$0.00126637 | MX$0.00123834 | MX$149 | MX$854,119 |
Apr-23 2024 | MX$0.00123449 | MX$0.00122798 | MX$0.00125111 | MX$0.00125051 | MX$153 | MX$876,369 |
Apr-22 2024 | MX$0.00125054 | MX$0.00120556 | MX$0.00125054 | MX$0.00121005 | MX$157 | MX$887,762 |
Apr-21 2024 | MX$0.00121439 | MX$0.00119573 | MX$0.00122574 | MX$0.00122552 | MX$150 | MX$862,102 |
Apr-20 2024 | MX$0.0012253 | MX$0.00122522 | MX$0.00125949 | MX$0.00122603 | MX$152 | MX$869,849 |
Apr-19 2024 | MX$0.00125639 | MX$0.00120943 | MX$0.00125639 | MX$0.00122539 | MX$145 | MX$891,917 |
Apr-18 2024 | MX$0.00122535 | MX$0.00122356 | MX$0.00125483 | MX$0.00122991 | MX$145 | MX$869,884 |
Apr-17 2024 | MX$0.00124098 | MX$0.00122192 | MX$0.00125107 | MX$0.00122539 | MX$143 | MX$880,981 |
Apr-16 2024 | MX$0.00122543 | MX$0.00122528 | MX$0.00125544 | MX$0.00122531 | MX$150 | MX$869,937 |
Apr-15 2024 | MX$0.0012253 | MX$0.00122524 | MX$0.001226 | MX$0.001226 | MX$145 | MX$869,848 |
Análisis de precios históricos y de mercado de LiquidApps (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1767 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.11221 MXN.