Cap Mercado £1.88T
-3.3%
Volumen 24h £121.87B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00005453 | £0.00005308 | £0.0000553 | £0.00005502 | £7 | £38,715 |
Apr-28 2024 | £0.00005492 | £0.00005492 | £0.00005602 | £0.00005537 | £7 | £38,995 |
Apr-27 2024 | £0.00005539 | £0.00005394 | £0.00005548 | £0.00005472 | £7 | £39,326 |
Apr-26 2024 | £0.00005482 | £0.00005472 | £0.00005577 | £0.00005577 | £7 | £38,921 |
Apr-25 2024 | £0.00005575 | £0.00005455 | £0.00005674 | £0.00005645 | £7 | £39,579 |
Apr-24 2024 | £0.00005606 | £0.00005606 | £0.00005901 | £0.0000577 | £7 | £39,803 |
Apr-23 2024 | £0.00005752 | £0.00005722 | £0.0000583 | £0.00005827 | £7 | £40,840 |
Apr-22 2024 | £0.00005827 | £0.00005618 | £0.00005827 | £0.00005638 | £7 | £41,371 |
Apr-21 2024 | £0.00005659 | £0.00005572 | £0.00005712 | £0.00005711 | £7 | £40,175 |
Apr-20 2024 | £0.0000571 | £0.00005709 | £0.00005869 | £0.00005713 | £7 | £40,536 |
Apr-19 2024 | £0.00005854 | £0.00005636 | £0.00005854 | £0.0000571 | £7 | £41,564 |
Apr-18 2024 | £0.0000571 | £0.00005701 | £0.00005847 | £0.00005731 | £7 | £40,538 |
Apr-17 2024 | £0.00005783 | £0.00005694 | £0.0000583 | £0.0000571 | £7 | £41,055 |
Apr-16 2024 | £0.0000571 | £0.00005709 | £0.0000585 | £0.0000571 | £7 | £40,540 |
Apr-15 2024 | £0.0000571 | £0.00005709 | £0.00005713 | £0.00005713 | £7 | £40,536 |
Análisis de precios históricos y de mercado de LiquidApps (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1767 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.