Cap Mercado ¥375.67T
-1.42%
Volumen 24h ¥22.03T
20.41%
BTC % 50.74%
0.72%
ETH % 15.53%
-2.83%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥0.010731 | ¥0.010444 | ¥0.010882 | ¥0.010827 | ¥1,334 | ¥7,618,126 |
Apr-28 2024 | ¥0.010808 | ¥0.010808 | ¥0.011024 | ¥0.010897 | ¥1,341 | ¥7,673,111 |
Apr-27 2024 | ¥0.0109 | ¥0.010615 | ¥0.010917 | ¥0.010768 | ¥1,355 | ¥7,738,289 |
Apr-26 2024 | ¥0.010788 | ¥0.010768 | ¥0.010975 | ¥0.010975 | ¥1,352 | ¥7,658,684 |
Apr-25 2024 | ¥0.01097 | ¥0.010735 | ¥0.011164 | ¥0.011109 | ¥1,369 | ¥7,788,122 |
Apr-24 2024 | ¥0.011032 | ¥0.011032 | ¥0.011612 | ¥0.011355 | ¥1,370 | ¥7,832,177 |
Apr-23 2024 | ¥0.01132 | ¥0.01126 | ¥0.011472 | ¥0.011467 | ¥1,406 | ¥8,036,205 |
Apr-22 2024 | ¥0.011467 | ¥0.011054 | ¥0.011467 | ¥0.011096 | ¥1,442 | ¥8,140,678 |
Apr-21 2024 | ¥0.011135 | ¥0.010964 | ¥0.011239 | ¥0.011237 | ¥1,371 | ¥7,905,375 |
Apr-20 2024 | ¥0.011235 | ¥0.011235 | ¥0.011549 | ¥0.011242 | ¥1,395 | ¥7,976,412 |
Apr-19 2024 | ¥0.01152 | ¥0.01109 | ¥0.01152 | ¥0.011236 | ¥1,329 | ¥8,178,780 |
Apr-18 2024 | ¥0.011236 | ¥0.011219 | ¥0.011506 | ¥0.011278 | ¥1,334 | ¥7,976,738 |
Apr-17 2024 | ¥0.011379 | ¥0.011204 | ¥0.011472 | ¥0.011236 | ¥1,309 | ¥8,078,494 |
Apr-16 2024 | ¥0.011237 | ¥0.011235 | ¥0.011512 | ¥0.011236 | ¥1,372 | ¥7,977,225 |
Apr-15 2024 | ¥0.011235 | ¥0.011235 | ¥0.011242 | ¥0.011242 | ¥1,329 | ¥7,976,409 |
Análisis de precios históricos y de mercado de LiquidApps (DAPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1767 días, desde el día 29-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.917 JPY.