Market Cap NZ$4.02T 4.87%
Volume 24h NZ$242.20B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.0020452 NZ$0.00203864 NZ$0.00207715 NZ$0.00206745 NZ$488 -
May-01 2024 NZ$0.00205834 NZ$0.00197544 NZ$0.00205834 NZ$0.00203263 NZ$910 -
Apr-30 2024 NZ$0.00202346 NZ$0.00193162 NZ$0.00222037 NZ$0.00220578 NZ$1,934 -
Apr-29 2024 NZ$0.00220578 NZ$0.0021921 NZ$0.00224712 NZ$0.00222176 NZ$412 -
Apr-28 2024 NZ$0.00224023 NZ$0.00224023 NZ$0.00240338 NZ$0.00237971 NZ$925 -
Apr-27 2024 NZ$0.00237971 NZ$0.00233924 NZ$0.00238084 NZ$0.00238084 NZ$291 -
Apr-26 2024 NZ$0.00238064 NZ$0.00235456 NZ$0.00242424 NZ$0.00242424 NZ$489 -
Apr-25 2024 NZ$0.00242659 NZ$0.00232882 NZ$0.00244149 NZ$0.00235352 NZ$581 -
Apr-24 2024 NZ$0.00235352 NZ$0.00235352 NZ$0.00245572 NZ$0.00245203 NZ$375 -
Apr-23 2024 NZ$0.00245203 NZ$0.00243144 NZ$0.00248029 NZ$0.00243144 NZ$999 -
Apr-22 2024 NZ$0.00243144 NZ$0.00241022 NZ$0.00245772 NZ$0.00242358 NZ$751 -
Apr-21 2024 NZ$0.00241128 NZ$0.00239118 NZ$0.0024211 NZ$0.00241914 NZ$216 -
Apr-20 2024 NZ$0.00241914 NZ$0.00230962 NZ$0.00242192 NZ$0.00230962 NZ$303 -
Apr-19 2024 NZ$0.00230956 NZ$0.00230956 NZ$0.00242847 NZ$0.00241082 NZ$2,342 -
Apr-18 2024 NZ$0.00241006 NZ$0.00235278 NZ$0.0024139 NZ$0.00237232 NZ$487 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.