Market Cap CHF2.22T 4.96%
Volume 24h CHF133.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 53 Seconds ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00111434 CHF0.00111077 CHF0.00113176 CHF0.00112647 CHF266 -
May-01 2024 CHF0.00112151 CHF0.00107633 CHF0.00112151 CHF0.0011075 CHF496 -
Apr-30 2024 CHF0.0011025 CHF0.00105246 CHF0.00120979 CHF0.00120184 CHF1,054 -
Apr-29 2024 CHF0.00120184 CHF0.00119439 CHF0.00122436 CHF0.00121055 CHF224 -
Apr-28 2024 CHF0.00122061 CHF0.00122061 CHF0.0013095 CHF0.0012966 CHF504 -
Apr-27 2024 CHF0.0012966 CHF0.00127456 CHF0.00129722 CHF0.00129722 CHF159 -
Apr-26 2024 CHF0.00129711 CHF0.0012829 CHF0.00132087 CHF0.00132087 CHF266 -
Apr-25 2024 CHF0.00132215 CHF0.00126888 CHF0.00133027 CHF0.00128234 CHF317 -
Apr-24 2024 CHF0.00128234 CHF0.00128234 CHF0.00133802 CHF0.00133601 CHF204 -
Apr-23 2024 CHF0.00133601 CHF0.00132479 CHF0.00135141 CHF0.00132479 CHF544 -
Apr-22 2024 CHF0.00132479 CHF0.00131323 CHF0.00133911 CHF0.00132051 CHF409 -
Apr-21 2024 CHF0.00131381 CHF0.00130286 CHF0.00131916 CHF0.00131809 CHF118 -
Apr-20 2024 CHF0.00131809 CHF0.00125842 CHF0.0013196 CHF0.00125842 CHF165 -
Apr-19 2024 CHF0.00125839 CHF0.00125839 CHF0.00132317 CHF0.00131356 CHF1,276 -
Apr-18 2024 CHF0.00131314 CHF0.00128193 CHF0.00131523 CHF0.00129258 CHF265 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.