Market Cap AR$2,150.24T 4.77%
Volume 24h AR$130.10T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0815 AR$1.0781 AR$1.0984 AR$1.0933 AR$258,076 -
May-01 2024 AR$1.0885 AR$1.0446 AR$1.0885 AR$1.0749 AR$481,295 -
Apr-30 2024 AR$1.0700 AR$1.0215 AR$1.1742 AR$1.1664 AR$1,022,984 -
Apr-29 2024 AR$1.1664 AR$1.1592 AR$1.1883 AR$1.1749 AR$217,818 -
Apr-28 2024 AR$1.1847 AR$1.1847 AR$1.2709 AR$1.2584 AR$488,972 -
Apr-27 2024 AR$1.2584 AR$1.2370 AR$1.2590 AR$1.2590 AR$153,982 -
Apr-26 2024 AR$1.2589 AR$1.2451 AR$1.2820 AR$1.2820 AR$258,434 -
Apr-25 2024 AR$1.2832 AR$1.2315 AR$1.2911 AR$1.2446 AR$307,280 -
Apr-24 2024 AR$1.2446 AR$1.2446 AR$1.2986 AR$1.2967 AR$198,174 -
Apr-23 2024 AR$1.2967 AR$1.2858 AR$1.3116 AR$1.2858 AR$528,068 -
Apr-22 2024 AR$1.2858 AR$1.2746 AR$1.2997 AR$1.2816 AR$396,937 -
Apr-21 2024 AR$1.2751 AR$1.2645 AR$1.2803 AR$1.2793 AR$114,141 -
Apr-20 2024 AR$1.2793 AR$1.2214 AR$1.2808 AR$1.2214 AR$160,381 -
Apr-19 2024 AR$1.2213 AR$1.2213 AR$1.2842 AR$1.2749 AR$1,238,783 -
Apr-18 2024 AR$1.2745 AR$1.2442 AR$1.2765 AR$1.2545 AR$257,483 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.