Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00583506 RM0.00581636 RM0.00592623 RM0.00589855 RM1,392 -
May-01 2024 RM0.00587256 RM0.00563602 RM0.00587256 RM0.00579921 RM2,597 -
Apr-30 2024 RM0.00577304 RM0.00551102 RM0.00633485 RM0.0062932 RM5,519 -
Apr-29 2024 RM0.0062932 RM0.00625419 RM0.00641116 RM0.0063388 RM1,175 -
Apr-28 2024 RM0.00639151 RM0.00639151 RM0.00685696 RM0.00678943 RM2,638 -
Apr-27 2024 RM0.00678943 RM0.00667398 RM0.00679265 RM0.00679265 RM831 -
Apr-26 2024 RM0.00679209 RM0.00671768 RM0.00691648 RM0.00691648 RM1,394 -
Apr-25 2024 RM0.00692319 RM0.00664426 RM0.00696571 RM0.00671472 RM1,658 -
Apr-24 2024 RM0.00671472 RM0.00671472 RM0.00700629 RM0.00699577 RM1,069 -
Apr-23 2024 RM0.00699577 RM0.00693702 RM0.00707641 RM0.00693702 RM2,849 -
Apr-22 2024 RM0.00693703 RM0.00687648 RM0.00701199 RM0.00691461 RM2,141 -
Apr-21 2024 RM0.00687951 RM0.00682218 RM0.00690753 RM0.00690194 RM616 -
Apr-20 2024 RM0.00690194 RM0.00658948 RM0.00690986 RM0.00658948 RM865 -
Apr-19 2024 RM0.00658931 RM0.00658931 RM0.00692855 RM0.00687821 RM6,683 -
Apr-18 2024 RM0.00687604 RM0.00671259 RM0.00688698 RM0.00676836 RM1,389 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2121 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.