Market Cap CN¥17.71T 4.77%
Volume 24h CN¥1.07T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0089093 CN¥0.00888075 CN¥0.00904851 CN¥0.00900624 CN¥2,126 -
May-01 2024 CN¥0.00896656 CN¥0.0086054 CN¥0.00896656 CN¥0.00885456 CN¥3,965 -
Apr-30 2024 CN¥0.0088146 CN¥0.00841454 CN¥0.0096724 CN¥0.00960882 CN¥8,427 -
Apr-29 2024 CN¥0.00960882 CN¥0.00954925 CN¥0.00978892 CN¥0.00967844 CN¥1,794 -
Apr-28 2024 CN¥0.00975892 CN¥0.00975892 CN¥0.010469 CN¥0.010366 CN¥4,028 -
Apr-27 2024 CN¥0.010366 CN¥0.01019 CN¥0.010371 CN¥0.010371 CN¥1,268 -
Apr-26 2024 CN¥0.01037 CN¥0.010256 CN¥0.01056 CN¥0.01056 CN¥2,129 -
Apr-25 2024 CN¥0.01057 CN¥0.010144 CN¥0.010635 CN¥0.010252 CN¥2,531 -
Apr-24 2024 CN¥0.010252 CN¥0.010252 CN¥0.010697 CN¥0.010681 CN¥1,632 -
Apr-23 2024 CN¥0.010681 CN¥0.010591 CN¥0.010804 CN¥0.010591 CN¥4,350 -
Apr-22 2024 CN¥0.010591 CN¥0.010499 CN¥0.010706 CN¥0.010557 CN¥3,270 -
Apr-21 2024 CN¥0.010504 CN¥0.010416 CN¥0.010546 CN¥0.010538 CN¥940 -
Apr-20 2024 CN¥0.010538 CN¥0.010061 CN¥0.01055 CN¥0.010061 CN¥1,321 -
Apr-19 2024 CN¥0.01006 CN¥0.01006 CN¥0.010578 CN¥0.010502 CN¥10,204 -
Apr-18 2024 CN¥0.010498 CN¥0.010249 CN¥0.010515 CN¥0.010334 CN¥2,121 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.