Market Cap CA$3.30T 3.56%
Volume 24h CA$197.03B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00168423 CA$0.00167884 CA$0.00171055 CA$0.00170256 CA$402 -
May-01 2024 CA$0.00169506 CA$0.00162679 CA$0.00169506 CA$0.00167389 CA$749 -
Apr-30 2024 CA$0.00166633 CA$0.0015907 CA$0.00182849 CA$0.00181647 CA$1,593 -
Apr-29 2024 CA$0.00181647 CA$0.00180521 CA$0.00185052 CA$0.00182964 CA$339 -
Apr-28 2024 CA$0.00184485 CA$0.00184485 CA$0.0019792 CA$0.00195971 CA$761 -
Apr-27 2024 CA$0.00195971 CA$0.00192638 CA$0.00196064 CA$0.00196064 CA$240 -
Apr-26 2024 CA$0.00196047 CA$0.001939 CA$0.00199638 CA$0.00199638 CA$402 -
Apr-25 2024 CA$0.00199832 CA$0.0019178 CA$0.00201059 CA$0.00193814 CA$478 -
Apr-24 2024 CA$0.00193814 CA$0.00193814 CA$0.0020223 CA$0.00201926 CA$309 -
Apr-23 2024 CA$0.00201926 CA$0.00200231 CA$0.00204254 CA$0.00200231 CA$822 -
Apr-22 2024 CA$0.00200231 CA$0.00198483 CA$0.00202395 CA$0.00199584 CA$618 -
Apr-21 2024 CA$0.00198571 CA$0.00196916 CA$0.00199379 CA$0.00199218 CA$178 -
Apr-20 2024 CA$0.00199218 CA$0.00190199 CA$0.00199447 CA$0.00190199 CA$250 -
Apr-19 2024 CA$0.00190194 CA$0.00190194 CA$0.00199986 CA$0.00198533 CA$1,929 -
Apr-18 2024 CA$0.0019847 CA$0.00193753 CA$0.00198786 CA$0.00195362 CA$401 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.