Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.044887 Bs.0.044744 Bs.0.045589 Bs.0.045376 Bs.10,711 -
May-01 2024 Bs.0.045176 Bs.0.043356 Bs.0.045176 Bs.0.044612 Bs.19,975 -
Apr-30 2024 Bs.0.04441 Bs.0.042395 Bs.0.048732 Bs.0.048412 Bs.42,456 -
Apr-29 2024 Bs.0.048412 Bs.0.048112 Bs.0.049319 Bs.0.048763 Bs.9,040 -
Apr-28 2024 Bs.0.049168 Bs.0.049168 Bs.0.052749 Bs.0.052229 Bs.20,293 -
Apr-27 2024 Bs.0.052229 Bs.0.051341 Bs.0.052254 Bs.0.052254 Bs.6,391 -
Apr-26 2024 Bs.0.05225 Bs.0.051677 Bs.0.053207 Bs.0.053207 Bs.10,726 -
Apr-25 2024 Bs.0.053258 Bs.0.051112 Bs.0.053585 Bs.0.051655 Bs.12,753 -
Apr-24 2024 Bs.0.051655 Bs.0.051655 Bs.0.053897 Bs.0.053817 Bs.8,225 -
Apr-23 2024 Bs.0.053817 Bs.0.053365 Bs.0.054437 Bs.0.053365 Bs.21,916 -
Apr-22 2024 Bs.0.053365 Bs.0.052899 Bs.0.053941 Bs.0.053192 Bs.16,474 -
Apr-21 2024 Bs.0.052922 Bs.0.052481 Bs.0.053138 Bs.0.053095 Bs.4,737 -
Apr-20 2024 Bs.0.053095 Bs.0.050691 Bs.0.053156 Bs.0.050691 Bs.6,656 -
Apr-19 2024 Bs.0.05069 Bs.0.05069 Bs.0.053299 Bs.0.052912 Bs.51,412 -
Apr-18 2024 Bs.0.052895 Bs.0.051638 Bs.0.05298 Bs.0.052067 Bs.10,686 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.