Market Cap MX$40.99T 4.52%
Volume 24h MX$2.49T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 1 minute ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.020935 MX$0.020868 MX$0.021262 MX$0.021163 MX$4,995 -
May-01 2024 MX$0.02107 MX$0.020221 MX$0.02107 MX$0.020806 MX$9,316 -
Apr-30 2024 MX$0.020712 MX$0.019772 MX$0.022728 MX$0.022579 MX$19,801 -
Apr-29 2024 MX$0.022579 MX$0.022439 MX$0.023002 MX$0.022742 MX$4,216 -
Apr-28 2024 MX$0.022931 MX$0.022931 MX$0.024601 MX$0.024359 MX$9,465 -
Apr-27 2024 MX$0.024359 MX$0.023945 MX$0.024371 MX$0.024371 MX$2,981 -
Apr-26 2024 MX$0.024369 MX$0.024102 MX$0.024815 MX$0.024815 MX$5,002 -
Apr-25 2024 MX$0.024839 MX$0.023838 MX$0.024992 MX$0.024091 MX$5,948 -
Apr-24 2024 MX$0.024091 MX$0.024091 MX$0.025137 MX$0.025099 MX$3,836 -
Apr-23 2024 MX$0.025099 MX$0.024889 MX$0.025389 MX$0.024889 MX$10,222 -
Apr-22 2024 MX$0.024889 MX$0.024672 MX$0.025158 MX$0.024808 MX$7,683 -
Apr-21 2024 MX$0.024682 MX$0.024477 MX$0.024783 MX$0.024763 MX$2,209 -
Apr-20 2024 MX$0.024763 MX$0.023642 MX$0.024791 MX$0.023642 MX$3,104 -
Apr-19 2024 MX$0.023641 MX$0.023641 MX$0.024858 MX$0.024678 MX$23,978 -
Apr-18 2024 MX$0.02467 MX$0.024084 MX$0.024709 MX$0.024284 MX$4,984 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.