Cap Mercado MX$41.55T
-4.01%
Volumen 24h MX$2.59T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.021115 | MX$0.021028 | MX$0.02138 | MX$0.021239 | MX$2,516 | - |
May-05 2024 | MX$0.021237 | MX$0.020071 | MX$0.021237 | MX$0.020502 | MX$9,102 | - |
May-04 2024 | MX$0.020502 | MX$0.020502 | MX$0.021036 | MX$0.021036 | MX$3,062 | - |
May-03 2024 | MX$0.020994 | MX$0.020564 | MX$0.020994 | MX$0.020754 | MX$2,715 | - |
May-02 2024 | MX$0.020773 | MX$0.020706 | MX$0.021097 | MX$0.020999 | MX$4,957 | - |
May-01 2024 | MX$0.020906 | MX$0.020064 | MX$0.020906 | MX$0.020645 | MX$9,244 | - |
Apr-30 2024 | MX$0.020552 | MX$0.019619 | MX$0.022552 | MX$0.022404 | MX$19,648 | - |
Apr-29 2024 | MX$0.022404 | MX$0.022265 | MX$0.022824 | MX$0.022566 | MX$4,183 | - |
Apr-28 2024 | MX$0.022754 | MX$0.022754 | MX$0.024411 | MX$0.02417 | MX$9,391 | - |
Apr-27 2024 | MX$0.02417 | MX$0.023759 | MX$0.024182 | MX$0.024182 | MX$2,957 | - |
Apr-26 2024 | MX$0.02418 | MX$0.023915 | MX$0.024623 | MX$0.024623 | MX$4,964 | - |
Apr-25 2024 | MX$0.024647 | MX$0.023653 | MX$0.024798 | MX$0.023904 | MX$5,902 | - |
Apr-24 2024 | MX$0.023904 | MX$0.023904 | MX$0.024942 | MX$0.024905 | MX$3,806 | - |
Apr-23 2024 | MX$0.024905 | MX$0.024696 | MX$0.025192 | MX$0.024696 | MX$10,142 | - |
Apr-22 2024 | MX$0.024696 | MX$0.02448 | MX$0.024963 | MX$0.024616 | MX$7,624 | - |
Análisis de precios históricos y de mercado de LikeCoin (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2125 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.