Cap Mercado €2.26T
-1.34%
Volumen 24h €122.42B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00116509 | €0.00116024 | €0.00117967 | €0.00117191 | €139 | - |
May-05 2024 | €0.00117181 | €0.00110745 | €0.00117181 | €0.00113125 | €502 | - |
May-04 2024 | €0.00113126 | €0.00113125 | €0.00116072 | €0.00116072 | €169 | - |
May-03 2024 | €0.00115841 | €0.00113464 | €0.00115841 | €0.00114514 | €150 | - |
May-02 2024 | €0.00114618 | €0.00114251 | €0.00116409 | €0.00115865 | €273 | - |
May-01 2024 | €0.00115354 | €0.00110708 | €0.00115354 | €0.00113914 | €510 | - |
Apr-30 2024 | €0.001134 | €0.00108253 | €0.00124435 | €0.00123617 | €1,084 | - |
Apr-29 2024 | €0.00123617 | €0.00122851 | €0.00125934 | €0.00124513 | €231 | - |
Apr-28 2024 | €0.00125548 | €0.00125548 | €0.00134691 | €0.00133365 | €518 | - |
Apr-27 2024 | €0.00133365 | €0.00131097 | €0.00133428 | €0.00133428 | €163 | - |
Apr-26 2024 | €0.00133417 | €0.00131955 | €0.0013586 | €0.0013586 | €274 | - |
Apr-25 2024 | €0.00135992 | €0.00130513 | €0.00136827 | €0.00131897 | €326 | - |
Apr-24 2024 | €0.00131897 | €0.00131897 | €0.00137624 | €0.00137418 | €210 | - |
Apr-23 2024 | €0.00137418 | €0.00136264 | €0.00139002 | €0.00136264 | €560 | - |
Apr-22 2024 | €0.00136264 | €0.00135075 | €0.00137736 | €0.00135824 | €421 | - |
Análisis de precios históricos y de mercado de LikeCoin (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2125 días, desde el día 14-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.