Cap Mercado R$12.50T
-1.53%
Volumen 24h R$679.22B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00633111 | R$0.0063048 | R$0.00641035 | R$0.00636821 | R$754 | - |
May-05 2024 | R$0.00636766 | R$0.00601791 | R$0.00636766 | R$0.00614722 | R$2,729 | - |
May-04 2024 | R$0.00614731 | R$0.00614727 | R$0.00630738 | R$0.00630738 | R$918 | - |
May-03 2024 | R$0.00629483 | R$0.00616565 | R$0.00629483 | R$0.00622274 | R$814 | - |
May-02 2024 | R$0.00622837 | R$0.00620841 | R$0.00632569 | R$0.00629614 | R$1,486 | - |
May-01 2024 | R$0.0062684 | R$0.00601592 | R$0.0062684 | R$0.0061901 | R$2,772 | - |
Apr-30 2024 | R$0.00616217 | R$0.00588249 | R$0.00676185 | R$0.00671739 | R$5,891 | - |
Apr-29 2024 | R$0.0067174 | R$0.00667575 | R$0.0068433 | R$0.00676606 | R$1,254 | - |
Apr-28 2024 | R$0.00682233 | R$0.00682233 | R$0.00731916 | R$0.00724707 | R$2,816 | - |
Apr-27 2024 | R$0.00724707 | R$0.00712384 | R$0.00725051 | R$0.00725051 | R$887 | - |
Apr-26 2024 | R$0.00724991 | R$0.00717048 | R$0.00738268 | R$0.00738268 | R$1,488 | - |
Apr-25 2024 | R$0.00738985 | R$0.00709211 | R$0.00743524 | R$0.00716733 | R$1,770 | - |
Apr-24 2024 | R$0.00716733 | R$0.00716733 | R$0.00747855 | R$0.00746732 | R$1,141 | - |
Apr-23 2024 | R$0.00746732 | R$0.00740461 | R$0.00755339 | R$0.00740461 | R$3,041 | - |
Apr-22 2024 | R$0.00740462 | R$0.00733999 | R$0.00748464 | R$0.00738069 | R$2,286 | - |
Análisis de precios históricos y de mercado de LikeCoin (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2125 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0595 BRL.