Cap Mercado NZ$4.07T
-0.85%
Volumen 24h NZ$207.75B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0020845 | NZ$0.00207584 | NZ$0.00211059 | NZ$0.00209672 | NZ$248 | - |
May-05 2024 | NZ$0.00209654 | NZ$0.00198138 | NZ$0.00209654 | NZ$0.00202396 | NZ$899 | - |
May-04 2024 | NZ$0.00202399 | NZ$0.00202397 | NZ$0.00207669 | NZ$0.00207669 | NZ$302 | - |
May-03 2024 | NZ$0.00207255 | NZ$0.00203002 | NZ$0.00207255 | NZ$0.00204882 | NZ$268 | - |
May-02 2024 | NZ$0.00205067 | NZ$0.0020441 | NZ$0.00208272 | NZ$0.00207299 | NZ$489 | - |
May-01 2024 | NZ$0.00206385 | NZ$0.00198073 | NZ$0.00206385 | NZ$0.00203807 | NZ$913 | - |
Apr-30 2024 | NZ$0.00202888 | NZ$0.00193679 | NZ$0.00222632 | NZ$0.00221168 | NZ$1,940 | - |
Apr-29 2024 | NZ$0.00221169 | NZ$0.00219797 | NZ$0.00225314 | NZ$0.00222771 | NZ$413 | - |
Apr-28 2024 | NZ$0.00224623 | NZ$0.00224623 | NZ$0.00240981 | NZ$0.00238608 | NZ$927 | - |
Apr-27 2024 | NZ$0.00238608 | NZ$0.00234551 | NZ$0.00238721 | NZ$0.00238721 | NZ$292 | - |
Apr-26 2024 | NZ$0.00238701 | NZ$0.00236086 | NZ$0.00243073 | NZ$0.00243073 | NZ$490 | - |
Apr-25 2024 | NZ$0.00243309 | NZ$0.00233506 | NZ$0.00244803 | NZ$0.00235983 | NZ$583 | - |
Apr-24 2024 | NZ$0.00235983 | NZ$0.00235983 | NZ$0.00246229 | NZ$0.0024586 | NZ$376 | - |
Apr-23 2024 | NZ$0.0024586 | NZ$0.00243795 | NZ$0.00248694 | NZ$0.00243795 | NZ$1,001 | - |
Apr-22 2024 | NZ$0.00243795 | NZ$0.00241667 | NZ$0.0024643 | NZ$0.00243007 | NZ$753 | - |
Análisis de precios históricos y de mercado de LikeCoin (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2125 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.