Cap Mercado HK$19.39T
0.02%
Volumen 24h HK$1.02T
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00978716 | HK$0.0097465 | HK$0.00990966 | HK$0.00984452 | HK$1,166 | - |
May-05 2024 | HK$0.00984366 | HK$0.00930299 | HK$0.00984366 | HK$0.0095029 | HK$4,219 | - |
May-04 2024 | HK$0.00950303 | HK$0.00950297 | HK$0.00975048 | HK$0.00975048 | HK$1,419 | - |
May-03 2024 | HK$0.00973107 | HK$0.00953138 | HK$0.00973107 | HK$0.00961964 | HK$1,258 | - |
May-02 2024 | HK$0.00962834 | HK$0.00959749 | HK$0.00977879 | HK$0.00973311 | HK$2,297 | - |
May-01 2024 | HK$0.00969022 | HK$0.00929992 | HK$0.00969022 | HK$0.00956918 | HK$4,285 | - |
Apr-30 2024 | HK$0.009526 | HK$0.00909365 | HK$0.010453 | HK$0.010384 | HK$9,107 | - |
Apr-29 2024 | HK$0.010384 | HK$0.010319 | HK$0.010578 | HK$0.010459 | HK$1,939 | - |
Apr-28 2024 | HK$0.010546 | HK$0.010546 | HK$0.011314 | HK$0.011203 | HK$4,353 | - |
Apr-27 2024 | HK$0.011203 | HK$0.011012 | HK$0.011208 | HK$0.011208 | HK$1,371 | - |
Apr-26 2024 | HK$0.011207 | HK$0.011084 | HK$0.011412 | HK$0.011412 | HK$2,301 | - |
Apr-25 2024 | HK$0.011423 | HK$0.010963 | HK$0.011494 | HK$0.011079 | HK$2,735 | - |
Apr-24 2024 | HK$0.011079 | HK$0.011079 | HK$0.01156 | HK$0.011543 | HK$1,764 | - |
Apr-23 2024 | HK$0.011543 | HK$0.011446 | HK$0.011676 | HK$0.011446 | HK$4,701 | - |
Apr-22 2024 | HK$0.011446 | HK$0.011346 | HK$0.01157 | HK$0.011409 | HK$3,534 | - |
Análisis de precios históricos y de mercado de LikeCoin (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2125 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8214 HKD.