Cap Mercado £1.99T
-0.49%
Volumen 24h £119.08B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00099792 | £0.00099377 | £0.00101041 | £0.00100377 | £119 | - |
May-05 2024 | £0.00100368 | £0.00094855 | £0.00100368 | £0.00096894 | £430 | - |
May-04 2024 | £0.00096895 | £0.00096894 | £0.00099418 | £0.00099418 | £145 | - |
May-03 2024 | £0.0009922 | £0.00097184 | £0.0009922 | £0.00098084 | £128 | - |
May-02 2024 | £0.00098173 | £0.00097858 | £0.00099707 | £0.00099241 | £234 | - |
May-01 2024 | £0.00098804 | £0.00094824 | £0.00098804 | £0.00097569 | £437 | - |
Apr-30 2024 | £0.00097129 | £0.00092721 | £0.00106581 | £0.00105881 | £929 | - |
Apr-29 2024 | £0.00105881 | £0.00105224 | £0.00107865 | £0.00106648 | £198 | - |
Apr-28 2024 | £0.00107535 | £0.00107535 | £0.00115366 | £0.0011423 | £444 | - |
Apr-27 2024 | £0.0011423 | £0.00112287 | £0.00114284 | £0.00114284 | £140 | - |
Apr-26 2024 | £0.00114274 | £0.00113022 | £0.00116367 | £0.00116367 | £235 | - |
Apr-25 2024 | £0.0011648 | £0.00111787 | £0.00117195 | £0.00112973 | £279 | - |
Apr-24 2024 | £0.00112973 | £0.00112973 | £0.00117878 | £0.00117701 | £180 | - |
Apr-23 2024 | £0.00117701 | £0.00116713 | £0.00119058 | £0.00116713 | £479 | - |
Apr-22 2024 | £0.00116713 | £0.00115694 | £0.00117974 | £0.00116336 | £360 | - |
Análisis de precios históricos y de mercado de LikeCoin (LIKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2125 días, desde el día 13-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.