Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 53 Seconds ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00961634 HK$0.00958553 HK$0.0097666 HK$0.00972098 HK$2,295 -
May-01 2024 HK$0.00967814 HK$0.00928833 HK$0.00967814 HK$0.00955725 HK$4,279 -
Apr-30 2024 HK$0.00951413 HK$0.00908231 HK$0.01044 HK$0.010371 HK$9,095 -
Apr-29 2024 HK$0.010371 HK$0.010307 HK$0.010565 HK$0.010446 HK$1,937 -
Apr-28 2024 HK$0.010533 HK$0.010533 HK$0.0113 HK$0.011189 HK$4,347 -
Apr-27 2024 HK$0.011189 HK$0.010998 HK$0.011194 HK$0.011194 HK$1,369 -
Apr-26 2024 HK$0.011193 HK$0.01107 HK$0.011398 HK$0.011398 HK$2,298 -
Apr-25 2024 HK$0.011409 HK$0.010949 HK$0.011479 HK$0.011066 HK$2,732 -
Apr-24 2024 HK$0.011066 HK$0.011066 HK$0.011546 HK$0.011529 HK$1,762 -
Apr-23 2024 HK$0.011529 HK$0.011432 HK$0.011662 HK$0.011432 HK$4,695 -
Apr-22 2024 HK$0.011432 HK$0.011332 HK$0.011555 HK$0.011395 HK$3,529 -
Apr-21 2024 HK$0.011337 HK$0.011243 HK$0.011383 HK$0.011374 HK$1,015 -
Apr-20 2024 HK$0.011374 HK$0.010859 HK$0.011387 HK$0.010859 HK$1,426 -
Apr-19 2024 HK$0.010859 HK$0.010859 HK$0.011418 HK$0.011335 HK$11,014 -
Apr-18 2024 HK$0.011331 HK$0.011062 HK$0.011349 HK$0.011154 HK$2,289 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.