Market Cap Tk268.76T 5.15%
Volume 24h Tk16.23T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.136494 Tk0.133693 Tk0.136494 Tk0.134931 Tk17,650 -
May-02 2024 Tk0.135053 Tk0.13462 Tk0.137163 Tk0.136523 Tk32,225 -
May-01 2024 Tk0.135921 Tk0.130446 Tk0.135921 Tk0.134223 Tk60,098 -
Apr-30 2024 Tk0.133618 Tk0.127553 Tk0.146621 Tk0.145657 Tk127,737 -
Apr-29 2024 Tk0.145657 Tk0.144754 Tk0.148387 Tk0.146712 Tk27,198 -
Apr-28 2024 Tk0.147932 Tk0.147932 Tk0.158705 Tk0.157142 Tk61,057 -
Apr-27 2024 Tk0.157142 Tk0.15447 Tk0.157217 Tk0.157217 Tk19,227 -
Apr-26 2024 Tk0.157204 Tk0.155482 Tk0.160083 Tk0.160083 Tk32,270 -
Apr-25 2024 Tk0.160238 Tk0.153782 Tk0.161222 Tk0.155413 Tk38,369 -
Apr-24 2024 Tk0.155413 Tk0.155413 Tk0.162162 Tk0.161918 Tk24,745 -
Apr-23 2024 Tk0.161918 Tk0.160558 Tk0.163784 Tk0.160558 Tk65,938 -
Apr-22 2024 Tk0.160558 Tk0.159157 Tk0.162294 Tk0.16004 Tk49,564 -
Apr-21 2024 Tk0.159227 Tk0.1579 Tk0.159876 Tk0.159746 Tk14,252 -
Apr-20 2024 Tk0.159746 Tk0.152514 Tk0.15993 Tk0.152514 Tk20,026 -
Apr-19 2024 Tk0.152511 Tk0.152511 Tk0.160362 Tk0.159197 Tk154,683 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2122 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.