Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 6 Seconds ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00186181 AU$0.00185585 AU$0.0018909 AU$0.00188207 AU$444 -
May-01 2024 AU$0.00187378 AU$0.0017983 AU$0.00187378 AU$0.00185037 AU$828 -
Apr-30 2024 AU$0.00184202 AU$0.00175842 AU$0.00202128 AU$0.00200799 AU$1,761 -
Apr-29 2024 AU$0.00200799 AU$0.00199554 AU$0.00204563 AU$0.00202254 AU$375 -
Apr-28 2024 AU$0.00203936 AU$0.00203936 AU$0.00218787 AU$0.00216633 AU$842 -
Apr-27 2024 AU$0.00216633 AU$0.00212949 AU$0.00216735 AU$0.00216735 AU$265 -
Apr-26 2024 AU$0.00216717 AU$0.00214343 AU$0.00220686 AU$0.00220686 AU$445 -
Apr-25 2024 AU$0.00220901 AU$0.00212 AU$0.00222257 AU$0.00214249 AU$529 -
Apr-24 2024 AU$0.00214249 AU$0.00214249 AU$0.00223552 AU$0.00223216 AU$341 -
Apr-23 2024 AU$0.00223216 AU$0.00221342 AU$0.00225789 AU$0.00221342 AU$909 -
Apr-22 2024 AU$0.00221342 AU$0.0021941 AU$0.00223734 AU$0.00220627 AU$683 -
Apr-21 2024 AU$0.00219507 AU$0.00217677 AU$0.00220401 AU$0.00220223 AU$196 -
Apr-20 2024 AU$0.00220223 AU$0.00210253 AU$0.00220475 AU$0.00210253 AU$276 -
Apr-19 2024 AU$0.00210247 AU$0.00210247 AU$0.00221071 AU$0.00219465 AU$2,132 -
Apr-18 2024 AU$0.00219396 AU$0.00214181 AU$0.00219745 AU$0.0021596 AU$443 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.