Market Cap CL$2,300.45T 5.02%
Volume 24h CL$140.09T -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 59 Seconds ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$1.1556 CL$1.1519 CL$1.1737 CL$1.1682 CL$275,762 -
May-01 2024 CL$1.1631 CL$1.1162 CL$1.1631 CL$1.1485 CL$514,278 -
Apr-30 2024 CL$1.1434 CL$1.0915 CL$1.2546 CL$1.2464 CL$1,093,090 -
Apr-29 2024 CL$1.2464 CL$1.2387 CL$1.2698 CL$1.2554 CL$232,745 -
Apr-28 2024 CL$1.2659 CL$1.2659 CL$1.3580 CL$1.3447 CL$522,482 -
Apr-27 2024 CL$1.3447 CL$1.3218 CL$1.3453 CL$1.3453 CL$164,534 -
Apr-26 2024 CL$1.3452 CL$1.3305 CL$1.3698 CL$1.3698 CL$276,145 -
Apr-25 2024 CL$1.3712 CL$1.3159 CL$1.3796 CL$1.3299 CL$328,338 -
Apr-24 2024 CL$1.3299 CL$1.3299 CL$1.3876 CL$1.3855 CL$211,755 -
Apr-23 2024 CL$1.3855 CL$1.3739 CL$1.4015 CL$1.3739 CL$564,257 -
Apr-22 2024 CL$1.3739 CL$1.3619 CL$1.3888 CL$1.3695 CL$424,139 -
Apr-21 2024 CL$1.3625 CL$1.3512 CL$1.3681 CL$1.3670 CL$121,963 -
Apr-20 2024 CL$1.3670 CL$1.3051 CL$1.3685 CL$1.3051 CL$171,372 -
Apr-19 2024 CL$1.3050 CL$1.3050 CL$1.3722 CL$1.3623 CL$1,323,677 -
Apr-18 2024 CL$1.3618 CL$1.3295 CL$1.3640 CL$1.3405 CL$275,128 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2121 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.