Market Cap zł9.85T 4.52%
Volume 24h zł600.50B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00494933 zł0.00493348 zł0.00502667 zł0.00500319 zł1,181 -
May-01 2024 zł0.00498114 zł0.00478051 zł0.00498114 zł0.00491892 zł2,202 -
Apr-30 2024 zł0.00489673 zł0.00467448 zł0.00537326 zł0.00533793 zł4,681 -
Apr-29 2024 zł0.00533794 zł0.00530485 zł0.00543798 zł0.00537661 zł997 -
Apr-28 2024 zł0.00542132 zł0.00542132 zł0.00581612 zł0.00575884 zł2,238 -
Apr-27 2024 zł0.00575884 zł0.00566091 zł0.00576157 zł0.00576157 zł705 -
Apr-26 2024 zł0.00576109 zł0.00569798 zł0.0058666 zł0.0058666 zł1,183 -
Apr-25 2024 zł0.0058723 zł0.0056357 zł0.00590836 zł0.00569547 zł1,406 -
Apr-24 2024 zł0.00569547 zł0.00569547 zł0.00594278 zł0.00593386 zł907 -
Apr-23 2024 zł0.00593386 zł0.00588403 zł0.00600225 zł0.00588403 zł2,416 -
Apr-22 2024 zł0.00588403 zł0.00583268 zł0.00594762 zł0.00586502 zł1,816 -
Apr-21 2024 zł0.00583525 zł0.00578661 zł0.00585901 zł0.00585427 zł522 -
Apr-20 2024 zł0.00585427 zł0.00558924 zł0.00586099 zł0.00558924 zł734 -
Apr-19 2024 zł0.0055891 zł0.0055891 zł0.00587684 zł0.00583414 zł5,669 -
Apr-18 2024 zł0.0058323 zł0.00569367 zł0.00584158 zł0.00574096 zł1,178 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2121 days, from day 07-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.