Market Cap R45.37T 4.6%
Volume 24h R2.73T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
LikeCoin LIKE

LikeCoin (LIKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.022786 R0.022713 R0.023142 R0.023034 R5,437 -
May-01 2024 R0.022932 R0.022009 R0.022932 R0.022646 R10,140 -
Apr-30 2024 R0.022544 R0.02152 R0.024737 R0.024575 R21,552 -
Apr-29 2024 R0.024575 R0.024423 R0.025035 R0.024753 R4,589 -
Apr-28 2024 R0.024959 R0.024959 R0.026776 R0.026513 R10,301 -
Apr-27 2024 R0.026513 R0.026062 R0.026525 R0.026525 R3,244 -
Apr-26 2024 R0.026523 R0.026232 R0.027009 R0.027009 R5,445 -
Apr-25 2024 R0.027035 R0.025946 R0.027201 R0.026221 R6,474 -
Apr-24 2024 R0.026221 R0.026221 R0.02736 R0.027318 R4,175 -
Apr-23 2024 R0.027318 R0.027089 R0.027633 R0.027089 R11,125 -
Apr-22 2024 R0.027089 R0.026853 R0.027382 R0.027002 R8,363 -
Apr-21 2024 R0.026864 R0.026641 R0.026974 R0.026952 R2,405 -
Apr-20 2024 R0.026952 R0.025732 R0.026983 R0.025732 R3,379 -
Apr-19 2024 R0.025731 R0.025731 R0.027056 R0.026859 R26,098 -
Apr-18 2024 R0.026851 R0.026213 R0.026894 R0.02643 R5,425 -

Historical and market price analysis of LikeCoin (LIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2121 days, from day 07-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.