Market Cap ₽219.99T -0.99%
Volume 24h ₽11.90T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Life Crypto LIFE

Life Crypto (LIFE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-07 2024 ₽0.011909 ₽0.011883 ₽0.012132 ₽0.012093 ₽5,415,349 ₽31,335,433
May-06 2024 ₽0.012126 ₽0.012116 ₽0.013011 ₽0.012511 ₽5,588,489 ₽31,907,652
May-05 2024 ₽0.012491 ₽0.012491 ₽0.013244 ₽0.013244 ₽5,473,791 ₽32,867,902
May-04 2024 ₽0.013235 ₽0.012271 ₽0.013348 ₽0.012346 ₽6,472,049 ₽34,826,279
May-03 2024 ₽0.012113 ₽0.012024 ₽0.012324 ₽0.012173 ₽5,692,345 ₽31,874,104
May-02 2024 ₽0.012126 ₽0.011566 ₽0.012315 ₽0.012046 ₽6,167,640 ₽31,908,149
May-01 2024 ₽0.011709 ₽0.011116 ₽0.011709 ₽0.011288 ₽5,859,724 ₽30,808,929
Apr-30 2024 ₽0.011333 ₽0.011094 ₽0.012331 ₽0.012191 ₽6,856,562 ₽29,820,223
Apr-29 2024 ₽0.012199 ₽0.012035 ₽0.012684 ₽0.012619 ₽5,093,200 ₽32,100,569
Apr-28 2024 ₽0.012656 ₽0.012569 ₽0.01299 ₽0.012871 ₽5,168,943 ₽33,302,692
Apr-27 2024 ₽0.012762 ₽0.012043 ₽0.012762 ₽0.012043 ₽6,133,295 ₽33,580,355
Apr-26 2024 ₽0.012026 ₽0.011846 ₽0.012492 ₽0.012238 ₽5,669,810 ₽31,644,477
Apr-25 2024 ₽0.012185 ₽0.011754 ₽0.012774 ₽0.012742 ₽6,503,515 ₽32,062,928
Apr-24 2024 ₽0.012734 ₽0.012734 ₽0.013316 ₽0.013052 ₽5,806,609 ₽33,507,648
Apr-23 2024 ₽0.012945 ₽0.012293 ₽0.013067 ₽0.012902 ₽6,721,732 ₽34,063,114

Historical and market price analysis of Life Crypto (LIFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 973 days, from day 09-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.74312 RUB.