Cap Mercado ₽212.80T
-2.67%
Volumen 24h ₽19.85T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽0.011934 | ₽0.01133 | ₽0.011934 | ₽0.011505 | ₽5,972,576 | ₽31,402,277 |
Apr-30 2024 | ₽0.011551 | ₽0.011308 | ₽0.012568 | ₽0.012426 | ₽6,988,612 | ₽30,394,531 |
Apr-29 2024 | ₽0.012434 | ₽0.012266 | ₽0.012928 | ₽0.012863 | ₽5,191,290 | ₽32,718,793 |
Apr-28 2024 | ₽0.0129 | ₽0.012811 | ₽0.01324 | ₽0.013119 | ₽5,268,492 | ₽33,944,068 |
Apr-27 2024 | ₽0.013008 | ₽0.012275 | ₽0.013008 | ₽0.012275 | ₽6,251,416 | ₽34,227,079 |
Apr-26 2024 | ₽0.012258 | ₽0.012074 | ₽0.012733 | ₽0.012474 | ₽5,779,004 | ₽32,253,918 |
Apr-25 2024 | ₽0.01242 | ₽0.011981 | ₽0.013021 | ₽0.012987 | ₽6,628,766 | ₽32,680,428 |
Apr-24 2024 | ₽0.01298 | ₽0.01298 | ₽0.013572 | ₽0.013304 | ₽5,918,439 | ₽34,152,971 |
Apr-23 2024 | ₽0.013195 | ₽0.01253 | ₽0.013318 | ₽0.013151 | ₽6,851,185 | ₽34,719,135 |
Apr-22 2024 | ₽0.013107 | ₽0.012853 | ₽0.01331 | ₽0.013072 | ₽5,661,643 | ₽34,489,555 |
Apr-21 2024 | ₽0.013107 | ₽0.011918 | ₽0.013107 | ₽0.012397 | ₽9,789,265 | ₽34,488,662 |
Apr-20 2024 | ₽0.012432 | ₽0.011993 | ₽0.013309 | ₽0.013096 | ₽8,654,203 | ₽32,712,461 |
Apr-19 2024 | ₽0.01303 | ₽0.01303 | ₽0.014203 | ₽0.014203 | ₽6,908,979 | ₽34,284,685 |
Apr-18 2024 | ₽0.014317 | ₽0.012977 | ₽0.014624 | ₽0.012977 | ₽7,346,032 | ₽37,672,163 |
Apr-17 2024 | ₽0.012992 | ₽0.012323 | ₽0.013591 | ₽0.012618 | ₽8,420,852 | ₽34,186,266 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.