Cap Mercado ₺73.55T
-3.02%
Volumen 24h ₺6.30T
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-01 2024 | ₺0.00413302 | ₺0.00392371 | ₺0.00413302 | ₺0.00398455 | ₺2,068,341 | ₺10,874,806 |
Apr-30 2024 | ₺0.00400039 | ₺0.00391622 | ₺0.00435259 | ₺0.00430337 | ₺2,420,200 | ₺10,525,817 |
Apr-29 2024 | ₺0.0043063 | ₺0.0042481 | ₺0.00447723 | ₺0.00445454 | ₺1,797,776 | ₺11,330,724 |
Apr-28 2024 | ₺0.00446756 | ₺0.00443674 | ₺0.00458532 | ₺0.00454322 | ₺1,824,512 | ₺11,755,044 |
Apr-27 2024 | ₺0.00450481 | ₺0.00425096 | ₺0.00450481 | ₺0.00425096 | ₺2,164,905 | ₺11,853,052 |
Apr-26 2024 | ₺0.00424511 | ₺0.0041815 | ₺0.00440962 | ₺0.00432001 | ₺2,001,306 | ₺11,169,734 |
Apr-25 2024 | ₺0.00430125 | ₺0.00414919 | ₺0.00450926 | ₺0.00449776 | ₺2,295,583 | ₺11,317,437 |
Apr-24 2024 | ₺0.00449506 | ₺0.00449506 | ₺0.00470026 | ₺0.00460729 | ₺2,049,592 | ₺11,827,388 |
Apr-23 2024 | ₺0.00456958 | ₺0.00433946 | ₺0.00461237 | ₺0.00455438 | ₺2,372,609 | ₺12,023,454 |
Apr-22 2024 | ₺0.00453936 | ₺0.00445112 | ₺0.00460942 | ₺0.00452716 | ₺1,960,662 | ₺11,943,949 |
Apr-21 2024 | ₺0.00453924 | ₺0.00412757 | ₺0.00453924 | ₺0.00429338 | ₺3,390,084 | ₺11,943,640 |
Apr-20 2024 | ₺0.00430547 | ₺0.00415337 | ₺0.00460926 | ₺0.00453552 | ₺2,997,005 | ₺11,328,531 |
Apr-19 2024 | ₺0.00451239 | ₺0.00451239 | ₺0.00491888 | ₺0.00491888 | ₺2,392,623 | ₺11,873,002 |
Apr-18 2024 | ₺0.00495824 | ₺0.00449422 | ₺0.0050646 | ₺0.00449422 | ₺2,543,977 | ₺13,046,106 |
Apr-17 2024 | ₺0.00449944 | ₺0.00426774 | ₺0.00470678 | ₺0.00436995 | ₺2,916,194 | ₺11,838,918 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3831 TRY.