Cap Mercado ₹192.42T
-1.07%
Volumen 24h ₹17.70T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.010303 | ₹0.010086 | ₹0.01121 | ₹0.011083 | ₹6,233,522 | ₹27,110,530 |
Apr-29 2024 | ₹0.011091 | ₹0.010941 | ₹0.011531 | ₹0.011473 | ₹4,630,393 | ₹29,183,666 |
Apr-28 2024 | ₹0.011506 | ₹0.011427 | ₹0.01181 | ₹0.011701 | ₹4,699,254 | ₹30,276,555 |
Apr-27 2024 | ₹0.011602 | ₹0.010948 | ₹0.011602 | ₹0.010948 | ₹5,575,977 | ₹30,528,988 |
Apr-26 2024 | ₹0.010933 | ₹0.010769 | ₹0.011357 | ₹0.011126 | ₹5,154,607 | ₹28,769,019 |
Apr-25 2024 | ₹0.011078 | ₹0.010686 | ₹0.011614 | ₹0.011584 | ₹5,912,556 | ₹29,149,446 |
Apr-24 2024 | ₹0.011577 | ₹0.011577 | ₹0.012106 | ₹0.011866 | ₹5,278,976 | ₹30,462,887 |
Apr-23 2024 | ₹0.011769 | ₹0.011176 | ₹0.011879 | ₹0.01173 | ₹6,110,944 | ₹30,967,880 |
Apr-22 2024 | ₹0.011691 | ₹0.011464 | ₹0.011872 | ₹0.01166 | ₹5,049,926 | ₹30,763,105 |
Apr-21 2024 | ₹0.011691 | ₹0.010631 | ₹0.011691 | ₹0.011058 | ₹8,731,577 | ₹30,762,308 |
Apr-20 2024 | ₹0.011089 | ₹0.010697 | ₹0.011871 | ₹0.011681 | ₹7,719,153 | ₹29,178,018 |
Apr-19 2024 | ₹0.011622 | ₹0.011622 | ₹0.012669 | ₹0.012669 | ₹6,162,493 | ₹30,580,370 |
Apr-18 2024 | ₹0.01277 | ₹0.011575 | ₹0.013044 | ₹0.011575 | ₹6,552,325 | ₹33,601,845 |
Apr-17 2024 | ₹0.011588 | ₹0.010992 | ₹0.012122 | ₹0.011255 | ₹7,511,014 | ₹30,492,584 |
Apr-16 2024 | ₹0.011221 | ₹0.010831 | ₹0.012594 | ₹0.012594 | ₹10,212,594 | ₹29,526,109 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 966 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40664 INR.