Cap Mercado HK$17.79T
-2.67%
Volumen 24h HK$1.66T
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.0009979 | HK$0.00094737 | HK$0.0009979 | HK$0.00096205 | HK$499,394 | HK$2,625,688 |
Apr-30 2024 | HK$0.00096588 | HK$0.00094556 | HK$0.00105091 | HK$0.00103903 | HK$584,350 | HK$2,541,426 |
Apr-29 2024 | HK$0.00103974 | HK$0.00102569 | HK$0.00108101 | HK$0.00107553 | HK$434,068 | HK$2,735,768 |
Apr-28 2024 | HK$0.00107868 | HK$0.00107123 | HK$0.00110711 | HK$0.00109694 | HK$440,523 | HK$2,838,219 |
Apr-27 2024 | HK$0.00108767 | HK$0.00102638 | HK$0.00108767 | HK$0.00102638 | HK$522,710 | HK$2,861,883 |
Apr-26 2024 | HK$0.00102497 | HK$0.00100961 | HK$0.00106468 | HK$0.00104305 | HK$483,209 | HK$2,696,898 |
Apr-25 2024 | HK$0.00103852 | HK$0.00100181 | HK$0.00108874 | HK$0.00108597 | HK$554,262 | HK$2,732,560 |
Apr-24 2024 | HK$0.00108531 | HK$0.00108531 | HK$0.00113486 | HK$0.00111241 | HK$494,868 | HK$2,855,687 |
Apr-23 2024 | HK$0.00110331 | HK$0.00104775 | HK$0.00111364 | HK$0.00109964 | HK$572,859 | HK$2,903,026 |
Apr-22 2024 | HK$0.00109601 | HK$0.0010747 | HK$0.00111293 | HK$0.00109306 | HK$473,396 | HK$2,883,830 |
Apr-21 2024 | HK$0.00109598 | HK$0.00099658 | HK$0.00109598 | HK$0.00103662 | HK$818,525 | HK$2,883,755 |
Apr-20 2024 | HK$0.00103954 | HK$0.00100281 | HK$0.00111289 | HK$0.00109508 | HK$723,618 | HK$2,735,239 |
Apr-19 2024 | HK$0.0010895 | HK$0.0010895 | HK$0.00118765 | HK$0.00118765 | HK$577,691 | HK$2,866,700 |
Apr-18 2024 | HK$0.00119715 | HK$0.00108511 | HK$0.00122283 | HK$0.00108511 | HK$614,235 | HK$3,149,942 |
Apr-17 2024 | HK$0.00108637 | HK$0.00103043 | HK$0.00113643 | HK$0.00105511 | HK$704,106 | HK$2,858,470 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.