Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00209794 | MX$0.0020538 | MX$0.00228265 | MX$0.00225684 | MX$1,269,238 | MX$5,520,106 |
Apr-29 2024 | MX$0.00225837 | MX$0.00222785 | MX$0.00234802 | MX$0.00233611 | MX$942,817 | MX$5,942,228 |
Apr-28 2024 | MX$0.00234294 | MX$0.00232678 | MX$0.0024047 | MX$0.00238262 | MX$956,838 | MX$6,164,756 |
Apr-27 2024 | MX$0.00236248 | MX$0.00222935 | MX$0.00236248 | MX$0.00222935 | MX$1,135,352 | MX$6,216,155 |
Apr-26 2024 | MX$0.00222628 | MX$0.00219292 | MX$0.00231255 | MX$0.00226556 | MX$1,049,555 | MX$5,857,799 |
Apr-25 2024 | MX$0.00225572 | MX$0.00217598 | MX$0.00236481 | MX$0.00235878 | MX$1,203,884 | MX$5,935,260 |
Apr-24 2024 | MX$0.00235736 | MX$0.00235736 | MX$0.00246498 | MX$0.00241622 | MX$1,074,878 | MX$6,202,696 |
Apr-23 2024 | MX$0.00239644 | MX$0.00227576 | MX$0.00241889 | MX$0.00238847 | MX$1,244,279 | MX$6,305,520 |
Apr-22 2024 | MX$0.0023806 | MX$0.00233432 | MX$0.00241734 | MX$0.0023742 | MX$1,028,240 | MX$6,263,825 |
Apr-21 2024 | MX$0.00238053 | MX$0.00216464 | MX$0.00238053 | MX$0.0022516 | MX$1,777,879 | MX$6,263,663 |
Apr-20 2024 | MX$0.00225793 | MX$0.00217817 | MX$0.00241726 | MX$0.00237858 | MX$1,571,734 | MX$5,941,078 |
Apr-19 2024 | MX$0.00236646 | MX$0.00236646 | MX$0.00257963 | MX$0.00257963 | MX$1,254,775 | MX$6,226,617 |
Apr-18 2024 | MX$0.00260027 | MX$0.00235693 | MX$0.00265605 | MX$0.00235693 | MX$1,334,151 | MX$6,841,834 |
Apr-17 2024 | MX$0.00235966 | MX$0.00223815 | MX$0.0024684 | MX$0.00229175 | MX$1,529,354 | MX$6,208,743 |
Apr-16 2024 | MX$0.00228487 | MX$0.00220555 | MX$0.00256434 | MX$0.00256434 | MX$2,079,436 | MX$6,011,954 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 966 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.