Cap Mercado ₨632.14T
-3.34%
Volumen 24h ₨59.33T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.034403 | ₨0.033679 | ₨0.037432 | ₨0.037009 | ₨20,813,854 | ₨90,522,600 |
Apr-29 2024 | ₨0.037034 | ₨0.036533 | ₨0.038504 | ₨0.038309 | ₨15,460,975 | ₨97,444,842 |
Apr-28 2024 | ₨0.038421 | ₨0.038156 | ₨0.039434 | ₨0.039072 | ₨15,690,901 | ₨101,094,019 |
Apr-27 2024 | ₨0.038741 | ₨0.036558 | ₨0.038741 | ₨0.036558 | ₨18,618,297 | ₨101,936,897 |
Apr-26 2024 | ₨0.036508 | ₨0.035961 | ₨0.037922 | ₨0.037152 | ₨17,211,337 | ₨96,060,326 |
Apr-25 2024 | ₨0.036991 | ₨0.035683 | ₨0.038779 | ₨0.038681 | ₨19,742,142 | ₨97,330,580 |
Apr-24 2024 | ₨0.038657 | ₨0.038657 | ₨0.040422 | ₨0.039623 | ₨17,626,607 | ₨101,716,187 |
Apr-23 2024 | ₨0.039298 | ₨0.037319 | ₨0.039666 | ₨0.039167 | ₨20,404,563 | ₨103,402,366 |
Apr-22 2024 | ₨0.039038 | ₨0.038279 | ₨0.039641 | ₨0.038933 | ₨16,861,805 | ₨102,718,618 |
Apr-21 2024 | ₨0.039037 | ₨0.035497 | ₨0.039037 | ₨0.036923 | ₨29,154,908 | ₨102,715,959 |
Apr-20 2024 | ₨0.037027 | ₨0.035719 | ₨0.039639 | ₨0.039005 | ₨25,774,405 | ₨97,425,983 |
Apr-19 2024 | ₨0.038806 | ₨0.038806 | ₨0.042302 | ₨0.042302 | ₨20,576,686 | ₨102,108,464 |
Apr-18 2024 | ₨0.042641 | ₨0.03865 | ₨0.043555 | ₨0.03865 | ₨21,878,343 | ₨112,197,229 |
Apr-17 2024 | ₨0.038695 | ₨0.036702 | ₨0.040478 | ₨0.037581 | ₨25,079,426 | ₨101,815,345 |
Apr-16 2024 | ₨0.037469 | ₨0.036168 | ₨0.042051 | ₨0.042051 | ₨34,100,053 | ₨98,588,264 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 966 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.