Cap Mercado ฿85.31T
-1.07%
Volumen 24h ฿7.85T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-30 2024 | ฿0.00456826 | ฿0.00447214 | ฿0.00497045 | ฿0.00491425 | ฿2,763,757 | ฿12,019,995 |
Apr-29 2024 | ฿0.00491759 | ฿0.00485113 | ฿0.00511279 | ฿0.00508688 | ฿2,052,977 | ฿12,939,161 |
Apr-28 2024 | ฿0.00510175 | ฿0.00506655 | ฿0.00523623 | ฿0.00518815 | ฿2,083,508 | ฿13,423,715 |
Apr-27 2024 | ฿0.00514429 | ฿0.0048544 | ฿0.00514429 | ฿0.0048544 | ฿2,472,221 | ฿13,535,637 |
Apr-26 2024 | ฿0.00484772 | ฿0.00477508 | ฿0.00503558 | ฿0.00493325 | ฿2,285,398 | ฿12,755,319 |
Apr-25 2024 | ฿0.00491183 | ฿0.00473818 | ฿0.00514936 | ฿0.00513623 | ฿2,621,450 | ฿12,923,989 |
Apr-24 2024 | ฿0.00513315 | ฿0.00513315 | ฿0.00536747 | ฿0.00526132 | ฿2,340,540 | ฿13,506,330 |
Apr-23 2024 | ฿0.00521824 | ฿0.00495546 | ฿0.00526712 | ฿0.00520089 | ฿2,709,409 | ฿13,730,228 |
Apr-22 2024 | ฿0.00518374 | ฿0.00508297 | ฿0.00526375 | ฿0.0051698 | ฿2,238,986 | ฿13,639,437 |
Apr-21 2024 | ฿0.0051836 | ฿0.00471349 | ฿0.0051836 | ฿0.00490284 | ฿3,871,319 | ฿13,639,084 |
Apr-20 2024 | ฿0.00491664 | ฿0.00474296 | ฿0.00526357 | ฿0.00517935 | ฿3,422,441 | ฿12,936,657 |
Apr-19 2024 | ฿0.00515295 | ฿0.00515295 | ฿0.00561714 | ฿0.00561714 | ฿2,732,264 | ฿13,558,418 |
Apr-18 2024 | ฿0.00566208 | ฿0.0051322 | ฿0.00578354 | ฿0.0051322 | ฿2,905,104 | ฿14,898,049 |
Apr-17 2024 | ฿0.00513815 | ฿0.00487357 | ฿0.00537493 | ฿0.00499029 | ฿3,330,158 | ฿13,519,496 |
Apr-16 2024 | ฿0.0049753 | ฿0.00480257 | ฿0.00558383 | ฿0.00558383 | ฿4,527,957 | ฿13,090,990 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 966 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98 THB.