Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00010185 | £0.00009669 | £0.00010185 | £0.00009819 | £50,973 | £268,002 |
Apr-30 2024 | £0.00009858 | £0.00009651 | £0.00010726 | £0.00010605 | £59,644 | £259,402 |
Apr-29 2024 | £0.00010612 | £0.00010469 | £0.00011033 | £0.00010977 | £44,305 | £279,238 |
Apr-28 2024 | £0.0001101 | £0.00010934 | £0.000113 | £0.00011196 | £44,964 | £289,695 |
Apr-27 2024 | £0.00011101 | £0.00010476 | £0.00011101 | £0.00010476 | £53,353 | £292,111 |
Apr-26 2024 | £0.00010461 | £0.00010305 | £0.00010867 | £0.00010646 | £49,321 | £275,271 |
Apr-25 2024 | £0.000106 | £0.00010225 | £0.00011112 | £0.00011084 | £56,573 | £278,911 |
Apr-24 2024 | £0.00011077 | £0.00011077 | £0.00011583 | £0.00011354 | £50,511 | £291,478 |
Apr-23 2024 | £0.00011261 | £0.00010694 | £0.00011366 | £0.00011223 | £58,471 | £296,310 |
Apr-22 2024 | £0.00011186 | £0.00010969 | £0.00011359 | £0.00011156 | £48,319 | £294,351 |
Apr-21 2024 | £0.00011186 | £0.00010172 | £0.00011186 | £0.0001058 | £83,546 | £294,343 |
Apr-20 2024 | £0.0001061 | £0.00010235 | £0.00011359 | £0.00011177 | £73,859 | £279,184 |
Apr-19 2024 | £0.0001112 | £0.0001112 | £0.00012122 | £0.00012122 | £58,965 | £292,602 |
Apr-18 2024 | £0.00012219 | £0.00011075 | £0.00012481 | £0.00011075 | £62,695 | £321,513 |
Apr-17 2024 | £0.00011088 | £0.00010517 | £0.00011599 | £0.00010769 | £71,868 | £291,762 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.