Cap Mercado ¥354.58T
2.12%
Volumen 24h ¥26.86T
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥0.019794 | ¥0.018791 | ¥0.019794 | ¥0.019083 | ¥9,905,920 | ¥52,082,794 |
Apr-30 2024 | ¥0.019159 | ¥0.018756 | ¥0.020845 | ¥0.02061 | ¥11,591,084 | ¥50,411,379 |
Apr-29 2024 | ¥0.020624 | ¥0.020345 | ¥0.021442 | ¥0.021334 | ¥8,610,105 | ¥54,266,325 |
Apr-28 2024 | ¥0.021396 | ¥0.021248 | ¥0.02196 | ¥0.021758 | ¥8,738,149 | ¥56,298,525 |
Apr-27 2024 | ¥0.021574 | ¥0.020359 | ¥0.021574 | ¥0.020359 | ¥10,368,395 | ¥56,767,918 |
Apr-26 2024 | ¥0.020331 | ¥0.020026 | ¥0.021119 | ¥0.020689 | ¥9,584,869 | ¥53,495,298 |
Apr-25 2024 | ¥0.0206 | ¥0.019871 | ¥0.021596 | ¥0.021541 | ¥10,994,256 | ¥54,202,693 |
Apr-24 2024 | ¥0.021528 | ¥0.021528 | ¥0.02251 | ¥0.022065 | ¥9,816,130 | ¥56,645,006 |
Apr-23 2024 | ¥0.021885 | ¥0.020783 | ¥0.02209 | ¥0.021812 | ¥11,363,153 | ¥57,584,027 |
Apr-22 2024 | ¥0.02174 | ¥0.021317 | ¥0.022075 | ¥0.021681 | ¥9,390,217 | ¥57,203,253 |
Apr-21 2024 | ¥0.021739 | ¥0.019768 | ¥0.021739 | ¥0.020562 | ¥16,236,157 | ¥57,201,772 |
Apr-20 2024 | ¥0.02062 | ¥0.019891 | ¥0.022075 | ¥0.021722 | ¥14,353,579 | ¥54,255,823 |
Apr-19 2024 | ¥0.021611 | ¥0.021611 | ¥0.023558 | ¥0.023558 | ¥11,459,007 | ¥56,863,462 |
Apr-18 2024 | ¥0.023746 | ¥0.021524 | ¥0.024255 | ¥0.021524 | ¥12,183,890 | ¥62,481,822 |
Apr-17 2024 | ¥0.021549 | ¥0.020439 | ¥0.022542 | ¥0.020929 | ¥13,966,550 | ¥56,700,227 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.09264 JPY.