Cap Mercado Bs.83.89T
3.34%
Volumen 24h Bs.6.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.0046492 | Bs.0.00441375 | Bs.0.0046492 | Bs.0.00448218 | Bs.2,326,657 | Bs.12,232,965 |
Apr-30 2024 | Bs.0.0045 | Bs.0.00440532 | Bs.0.00489618 | Bs.0.00484082 | Bs.2,722,460 | Bs.11,840,391 |
Apr-29 2024 | Bs.0.00484412 | Bs.0.00477865 | Bs.0.0050364 | Bs.0.00501087 | Bs.2,022,302 | Bs.12,745,823 |
Apr-28 2024 | Bs.0.00502552 | Bs.0.00499084 | Bs.0.00515799 | Bs.0.00511063 | Bs.2,052,376 | Bs.13,223,137 |
Apr-27 2024 | Bs.0.00506742 | Bs.0.00478187 | Bs.0.00506742 | Bs.0.00478187 | Bs.2,435,280 | Bs.13,333,385 |
Apr-26 2024 | Bs.0.00477529 | Bs.0.00470373 | Bs.0.00496033 | Bs.0.00485953 | Bs.2,251,249 | Bs.12,564,727 |
Apr-25 2024 | Bs.0.00483844 | Bs.0.00466739 | Bs.0.00507242 | Bs.0.00505949 | Bs.2,582,280 | Bs.12,730,877 |
Apr-24 2024 | Bs.0.00505645 | Bs.0.00505645 | Bs.0.00528727 | Bs.0.0051827 | Bs.2,305,567 | Bs.13,304,516 |
Apr-23 2024 | Bs.0.00514027 | Bs.0.00488142 | Bs.0.00518841 | Bs.0.00512318 | Bs.2,668,925 | Bs.13,525,069 |
Apr-22 2024 | Bs.0.00510628 | Bs.0.00500702 | Bs.0.0051851 | Bs.0.00509256 | Bs.2,205,531 | Bs.13,435,635 |
Apr-21 2024 | Bs.0.00510615 | Bs.0.00464306 | Bs.0.00510615 | Bs.0.00482958 | Bs.3,813,473 | Bs.13,435,287 |
Apr-20 2024 | Bs.0.00484318 | Bs.0.00467209 | Bs.0.00518492 | Bs.0.00510196 | Bs.3,371,302 | Bs.12,743,356 |
Apr-19 2024 | Bs.0.00507595 | Bs.0.00507595 | Bs.0.00553321 | Bs.0.00553321 | Bs.2,691,438 | Bs.13,355,826 |
Apr-18 2024 | Bs.0.00557748 | Bs.0.00505551 | Bs.0.00569712 | Bs.0.00505551 | Bs.2,861,696 | Bs.14,675,441 |
Apr-17 2024 | Bs.0.00506138 | Bs.0.00480075 | Bs.0.00529461 | Bs.0.00491572 | Bs.3,280,399 | Bs.13,317,486 |
Análisis de precios históricos y de mercado de Life Crypto (LIFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 967 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.